Indicators

Dynamic Media Invesco ETF (NY: PBS )

33.06 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	31.06	31.17	30.89	30.91	104,070	-0.15(-0.47%)
Jun 28, 2018	30.61	31.06	30.18	31.06	8,092	+0.24(+0.77%)
Jun 27, 2018	31.14	31.19	30.70	30.82	13,468	-0.18(-0.58%)
Jun 26, 2018	30.97	31.08	30.86	31.00	112,320	-0.02(-0.06%)
Jun 25, 2018	31.62	31.62	30.78	31.02	13,954	-0.63(-1.98%)
Jun 22, 2018	31.71	31.71	31.57	31.65	9,806	+0.02(+0.06%)
Jun 21, 2018	32.38	32.38	31.83	31.63	12,461	-0.38(-1.19%)
Jun 20, 2018	31.84	32.09	31.83	32.01	41,677	+0.54(+1.72%)
Jun 19, 2018	31.48	31.48	31.11	31.47	17,645	-0.06(-0.18%)
Jun 18, 2018	31.21	31.59	31.21	31.52	8,883	+0.13(+0.41%)
Jun 15, 2018		31.44	31.25	31.39	30,815	+0.15(+0.47%)
Jun 14, 2018	30.91	31.27	30.91	31.25	102,422	+0.55(+1.79%)
Jun 13, 2018	30.86	30.91	30.63	30.70	38,217	+0.28(+0.93%)
Jun 12, 2018	30.41	30.60	30.41	30.41	7,020	+0.14(+0.47%)
Jun 11, 2018	30.26	30.32	30.26	30.27	3,784	+0.28(+0.92%)
Jun 08, 2018	29.67	30.03	29.67	29.99	2,458	+0.19(+0.65%)
Jun 07, 2018	29.92	29.94	29.70	29.80	4,314	-0.13(-0.43%)
Jun 06, 2018		29.93	29.69	29.93	6,603	+0.21(+0.72%)
Jun 05, 2018	29.57	29.71	29.57	29.71	3,621	+0.18(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.