Indicators

DB Base Metals Fund Invesco (NY: DBB )

20.32 +0.15 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.86	17.91	17.41	17.82	653,060	+0.23(+1.32%)
Sep 28, 2023	17.47	17.63	17.46	17.59	214,989	+0.46(+2.66%)
Sep 27, 2023	17.13	17.14	17.06	17.13	268,835	-0.01(-0.05%)
Sep 26, 2023	17.25	17.26	17.14	17.14	81,323	-0.13(-0.75%)
Sep 25, 2023	17.26	17.27	17.26	17.27	127,738	-0.06(-0.32%)
Sep 22, 2023	17.33	17.39	17.29	17.33	53,135	+0.18(+1.03%)
Sep 21, 2023	17.06	17.26	17.06	17.15	184,605	-0.17(-0.97%)
Sep 20, 2023	17.35	17.47	17.32	17.32	56,439	+0.12(+0.70%)
Sep 19, 2023	17.26	17.26	17.14	17.20	47,378	-0.14(-0.80%)
Sep 18, 2023	17.27	17.34	17.23	17.34	34,182	+0.11(+0.65%)
Sep 15, 2023	17.33	17.35	17.21	17.23	47,853	-0.19(-1.07%)
Sep 14, 2023	17.37	17.47	17.37	17.41	39,222	+0.16(+0.92%)
Sep 13, 2023	17.21	17.35	17.21	17.26	73,278	+0.08(+0.49%)
Sep 12, 2023	17.19	17.21	17.13	17.17	143,361	-0.07(-0.38%)
Sep 11, 2023	17.23	17.28	17.23	17.24	176,158	+0.33(+1.98%)
Sep 08, 2023	16.84	16.94	16.84	16.90	136,715	-0.20(-1.20%)
Sep 07, 2023	17.00	17.12	16.97	17.11	268,445	-0.02(-0.11%)
Sep 06, 2023	17.15	17.18	17.05	17.13	34,292	-0.02(-0.11%)
Sep 05, 2023	17.19	17.23	17.14	17.14	289,295	-0.20(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.