Indicators

DB Base Metals Fund Invesco (NY: DBB )

20.49 +0.17 (+0.84%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.79	17.94	17.70	17.83	558,007	+0.06(+0.31%)
Apr 27, 2023	17.63	17.78	17.41	17.78	182,596	+0.07(+0.37%)
Apr 26, 2023	17.80	17.90	17.68	17.71	48,100	+0.08(+0.47%)
Apr 25, 2023	17.78	17.78	17.59	17.63	475,402	-0.44(-2.42%)
Apr 24, 2023	18.08	18.14	17.98	18.06	106,088	-0.13(-0.72%)
Apr 21, 2023	18.31	18.33	18.15	18.20	114,003	-0.21(-1.16%)
Apr 20, 2023	18.57	18.64	18.37	18.41	164,317	-0.18(-0.95%)
Apr 19, 2023	18.50	18.60	18.42	18.59	175,105	-0.11(-0.60%)
Apr 18, 2023	18.63	18.74	18.58	18.70	80,268	+0.20(+1.11%)
Apr 17, 2023	18.60	18.60	18.44	18.49	873,077	-0.10(-0.55%)
Apr 14, 2023	18.78	18.83	18.54	18.59	454,829	+0.02(+0.10%)
Apr 13, 2023	18.51	18.62	18.51	18.58	623,136	+0.33(+1.84%)
Apr 12, 2023	18.15	18.31	18.13	18.24	482,820	+0.13(+0.72%)
Apr 11, 2023	18.12	18.19	18.06	18.11	327,393	-0.06(-0.31%)
Apr 10, 2023	17.85	18.17	17.82	18.17	164,598	-0.09(-0.51%)
Apr 06, 2023	18.22	18.30	18.12	18.26	127,188	+0.03(+0.15%)
Apr 05, 2023	18.22	18.25	18.09	18.23	279,313	-0.11(-0.61%)
Apr 04, 2023	18.46	18.46	18.28	18.34	174,197	-0.28(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.