Indicators

DB Base Metals Fund Invesco (NY: DBB )

20.81 +0.21 (+1.02%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.16	20.50	20.14	20.44	128,897	+0.24(+1.20%)
Jan 30, 2023	20.36	20.42	20.13	20.19	96,311	-0.32(-1.54%)
Jan 27, 2023	20.65	20.65	20.29	20.51	137,200	-0.25(-1.21%)
Jan 26, 2023	20.69	20.78	20.59	20.76	65,755	+0.07(+0.36%)
Jan 25, 2023	20.46	20.72	20.46	20.69	70,824	+0.07(+0.32%)
Jan 24, 2023	20.31	20.63	20.31	20.62	155,951	+0.12(+0.59%)
Jan 23, 2023	20.48	20.54	20.39	20.50	147,505	+0.06(+0.27%)
Jan 20, 2023	20.37	20.45	20.31	20.45	111,696	+0.04(+0.18%)
Jan 19, 2023	20.29	20.52	20.28	20.41	100,470	+0.12(+0.60%)
Jan 18, 2023	20.61	20.68	20.09	20.29	255,898	+0.10(+0.51%)
Jan 17, 2023	20.06	20.21	19.99	20.19	189,875	+0.09(+0.46%)
Jan 13, 2023	19.88	20.14	19.76	20.09	190,923	+0.29(+1.46%)
Jan 12, 2023	19.60	19.86	19.45	19.80	227,999	+0.28(+1.43%)
Jan 11, 2023	19.48	19.58	19.42	19.53	365,802	+0.27(+1.40%)
Jan 10, 2023	19.18	19.26	19.09	19.26	246,728	+0.21(+1.12%)
Jan 09, 2023	19.00	19.19	18.97	19.04	229,442	+0.70(+3.80%)
Jan 06, 2023	18.15	18.34	18.06	18.34	189,596	+0.39(+2.18%)
Jan 05, 2023	18.06	18.06	17.92	17.95	67,931	+0.15(+0.84%)
Jan 04, 2023	17.86	17.88	17.78	17.80	170,494	-0.18(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.