Indicators

DB Base Metals Fund Invesco (NY: DBB )

20.50 +0.18 (+0.87%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.03	14.08	13.98	14.03	97,982	+0.02(+0.13%)
Jun 27, 2019	14.00	14.05	13.93	14.01	192,350	-0.05(-0.39%)
Jun 26, 2019	14.14	14.19	14.03	14.07	36,970	-0.09(-0.64%)
Jun 25, 2019	14.10	14.21	14.10	14.16	461,971	+0.14(+0.97%)
Jun 24, 2019	13.89	14.02	13.89	14.02	43,020	+0.27(+1.98%)
Jun 21, 2019	13.79	13.84	13.75	13.75	83,400	-0.14(-0.98%)
Jun 20, 2019	14.00	14.05	13.86	13.89	1,676,089	+0.00(+0.00%)
Jun 19, 2019	13.91	13.92	13.82	13.89	46,338	-0.07(-0.52%)
Jun 18, 2019	13.77	13.98	13.77	13.96	66,497	+0.24(+1.72%)
Jun 17, 2019	13.60	13.76	13.60	13.72	138,992	+0.05(+0.40%)
Jun 14, 2019	13.73	13.73	13.67	13.67	167,575	-0.14(-1.05%)
Jun 13, 2019	13.86	13.88	13.81	13.81	247,464	-0.06(-0.46%)
Jun 12, 2019	13.87	13.94	13.87	13.88	64,287	-0.03(-0.20%)
Jun 11, 2019	13.98	14.00	13.88	13.90	121,404	+0.12(+0.85%)
Jun 10, 2019	13.75	13.84	13.75	13.79	38,691	+0.10(+0.73%)
Jun 07, 2019	13.68	13.81	13.68	13.69	87,709	-0.14(-1.05%)
Jun 06, 2019	13.81	13.86	13.76	13.83	49,251	+0.14(+1.06%)
Jun 05, 2019	13.79	13.79	13.63	13.69	19,071	-0.14(-1.05%)
Jun 04, 2019	13.72	13.83	13.72	13.83	559,258	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.