Indicators

DB Base Metals Fund Invesco (NY: DBB )

20.14 -0.12 (-0.59%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	15.81	15.83	15.68	15.68	139,577	-0.16(-1.01%)
Jun 28, 2018	15.78	15.84	15.77	15.84	48,190	-0.02(-0.11%)
Jun 27, 2018	15.96	16.09	15.86	15.86	218,918	-0.10(-0.61%)
Jun 26, 2018	15.79	15.96	15.74	15.95	72,880	+0.15(+0.96%)
Jun 25, 2018	15.93	15.93	15.77	15.80	262,473	-0.29(-1.77%)
Jun 22, 2018	16.06	16.12	16.03	16.09	163,275	-0.04(-0.22%)
Jun 21, 2018	16.19	16.20	16.08	16.12	195,681	-0.08(-0.49%)
Jun 20, 2018	16.24	16.26	16.14	16.20	303,920	-0.02(-0.11%)
Jun 19, 2018	16.30	16.37	16.22	16.22	189,032	-0.41(-2.47%)
Jun 18, 2018	16.53	16.66	16.53	16.63	238,812	+0.01(+0.05%)
Jun 15, 2018		17.00	16.61	16.62	339,227	-0.37(-2.20%)
Jun 14, 2018	17.04	17.08	16.97	17.00	54,566	-0.22(-1.29%)
Jun 13, 2018	17.19	17.26	17.16	17.22	132,334	+0.00(+0.00%)
Jun 12, 2018	17.25	17.26	17.18	17.22	35,243	-0.04(-0.26%)
Jun 11, 2018	17.28	17.29	17.19	17.27	330,834	-0.07(-0.41%)
Jun 08, 2018	17.21	17.35	17.21	17.34	56,942	+0.26(+1.51%)
Jun 07, 2018	17.27	17.32	17.08	17.08	161,184	-0.21(-1.24%)
Jun 06, 2018		17.33	17.14	17.29	202,380	+0.09(+0.52%)
Jun 05, 2018	17.09	17.31	17.02	17.20	320,232	+0.29(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.