Indicators

DB Base Metals Fund Invesco (NY: DBB )

21.75 +0.12 (+0.55%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.83	17.96	17.83	17.96	53,408	+0.10(+0.56%)
Mar 27, 2024	17.68	17.87	17.64	17.86	56,541	+0.06(+0.34%)
Mar 26, 2024	17.93	17.93	17.80	17.80	57,061	-0.22(-1.22%)
Mar 25, 2024	17.98	18.06	17.98	18.02	89,134	+0.12(+0.67%)
Mar 22, 2024	17.92	18.00	17.90	17.90	58,288	-0.23(-1.27%)
Mar 21, 2024	18.09	18.20	18.04	18.13	44,018	+0.03(+0.17%)
Mar 20, 2024	17.99	18.10	17.94	18.10	78,267	+0.16(+0.89%)
Mar 19, 2024	17.94	17.98	17.91	17.94	37,059	-0.17(-0.94%)
Mar 18, 2024	18.23	18.26	18.11	18.11	105,833	-0.08(-0.44%)
Mar 15, 2024	18.12	18.19	18.05	18.19	35,523	+0.19(+1.06%)
Mar 14, 2024	17.98	18.00	17.89	18.00	36,110	-0.05(-0.28%)
Mar 13, 2024	17.94	18.11	17.94	18.05	104,463	+0.20(+1.12%)
Mar 12, 2024	17.72	17.86	17.69	17.85	66,215	+0.04(+0.22%)
Mar 11, 2024	17.73	17.84	17.73	17.81	139,958	+0.15(+0.85%)
Mar 08, 2024	17.61	17.68	17.59	17.66	125,304	-0.08(-0.45%)
Mar 07, 2024	17.73	17.77	17.71	17.74	84,936	+0.25(+1.43%)
Mar 06, 2024	17.56	17.57	17.40	17.49	70,249	+0.09(+0.52%)
Mar 05, 2024	17.50	17.50	17.37	17.40	40,316	-0.01(-0.06%)
Mar 04, 2024	17.45	17.47	17.41	17.41	73,221	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.