Indicators

DB Base Metals Fund Invesco (NY: DBB )

21.34 +0.50 (+2.40%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.15	15.21	15.09	15.11	78,790	-0.08(-0.54%)
Feb 27, 2019	15.14	15.19	15.09	15.19	73,090	+0.09(+0.60%)
Feb 26, 2019	14.99	15.13	14.99	15.10	56,496	+0.08(+0.54%)
Feb 25, 2019	15.11	15.12	15.01	15.02	113,493	+0.02(+0.12%)
Feb 22, 2019	15.01	15.05	14.98	15.00	25,406	+0.14(+0.97%)
Feb 21, 2019	14.79	14.87	14.77	14.86	126,191	+0.03(+0.18%)
Feb 20, 2019	14.76	14.86	14.76	14.83	75,305	+0.14(+0.99%)
Feb 19, 2019	14.58	14.68	14.58	14.68	75,867	+0.07(+0.50%)
Feb 15, 2019	14.52	14.61	14.50	14.61	47,168	+0.26(+1.83%)
Feb 14, 2019	14.38	14.39	14.31	14.35	764,588	-0.09(-0.63%)
Feb 13, 2019	14.43	14.47	14.40	14.44	48,771	+0.05(+0.31%)
Feb 12, 2019	14.43	14.43	14.38	14.39	96,467	-0.13(-0.87%)
Feb 11, 2019	14.47	14.54	14.47	14.52	256,978	-0.19(-1.29%)
Feb 08, 2019	14.72	14.75	14.67	14.71	119,743	-0.10(-0.67%)
Feb 07, 2019	14.79	14.89	14.79	14.81	162,620	-0.01(-0.06%)
Feb 06, 2019	14.87	14.88	14.79	14.82	103,806	-0.10(-0.67%)
Feb 05, 2019	14.99	15.01	14.89	14.92	591,960	-0.08(-0.54%)
Feb 04, 2019	14.86	15.02	14.85	15.00	705,264	+0.24(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.