Indicators

DB Base Metals Fund Invesco (NY: DBB )

21.34 +0.50 (+2.40%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.97	14.00	13.88	13.93	49,709	-0.02(-0.13%)
Dec 28, 2018	14.07	14.10	13.91	13.95	47,168	-0.16(-1.15%)
Dec 27, 2018	14.11	14.14	13.97	14.11	124,013	-0.12(-0.83%)
Dec 26, 2018	14.21	14.30	14.13	14.23	131,280	+0.14(+0.96%)
Dec 24, 2018	14.22	14.22	14.05	14.10	132,778	-0.02(-0.17%)
Dec 21, 2018	14.20	14.23	14.12	14.12	260,284	-0.20(-1.38%)
Dec 20, 2018	14.29	14.35	14.25	14.32	111,079	+0.16(+1.14%)
Dec 19, 2018	14.23	14.34	14.12	14.15	172,646	-0.04(-0.25%)
Dec 18, 2018	14.28	14.31	14.17	14.19	84,326	-0.21(-1.49%)
Dec 17, 2018	14.40	14.45	14.34	14.40	121,276	+0.04(+0.31%)
Dec 14, 2018	14.34	14.40	14.28	14.36	61,256	-0.12(-0.80%)
Dec 13, 2018	14.52	14.52	14.45	14.48	135,434	+0.01(+0.06%)
Dec 12, 2018	14.53	14.53	14.45	14.47	99,923	-0.10(-0.67%)
Dec 11, 2018	14.64	14.69	14.55	14.56	34,671	+0.08(+0.55%)
Dec 10, 2018	14.57	14.58	14.43	14.48	36,219	-0.08(-0.55%)
Dec 07, 2018	14.69	14.72	14.55	14.56	139,566	-0.01(-0.06%)
Dec 06, 2018	14.50	14.57	14.48	14.57	182,005	-0.05(-0.37%)
Dec 04, 2018	14.75	14.78	14.60	14.63	605,722	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.