Indicators

DB Base Metals Fund Invesco (NY: DBB )

21.34 +0.50 (+2.40%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.30	18.34	18.25	18.30	124,205	+0.08(+0.44%)
Dec 28, 2023	18.22	18.28	18.20	18.22	69,996	-0.16(-0.87%)
Dec 27, 2023	18.23	18.38	18.23	18.38	71,207	+0.38(+2.11%)
Dec 26, 2023	18.09	18.12	17.99	18.00	154,164	-0.01(-0.06%)
Dec 22, 2023	18.05	18.08	17.95	18.01	98,721	+0.27(+1.52%)
Dec 21, 2023	17.70	17.78	17.66	17.74	63,062	+0.11(+0.62%)
Dec 20, 2023	17.76	17.80	17.63	17.63	108,525	-0.16(-0.90%)
Dec 19, 2023	17.78	17.84	17.77	17.79	88,820	+0.14(+0.79%)
Dec 18, 2023	17.66	17.70	17.60	17.65	107,396	+0.06(+0.34%)
Dec 15, 2023	17.51	17.63	17.51	17.59	102,662	+0.20(+1.18%)
Dec 14, 2023	17.41	17.53	17.37	17.39	129,904	+0.24(+1.41%)
Dec 13, 2023	16.92	17.14	16.91	17.14	564,049	+0.22(+1.29%)
Dec 12, 2023	16.96	16.97	16.90	16.93	101,457	+0.03(+0.19%)
Dec 11, 2023	16.85	16.91	16.83	16.89	67,372	-0.05(-0.27%)
Dec 08, 2023	16.75	17.07	16.75	16.94	33,595	+0.01(+0.05%)
Dec 07, 2023	16.91	16.94	16.86	16.93	702,302	+0.08(+0.50%)
Dec 06, 2023	17.03	17.04	16.85	16.85	174,612	-0.16(-0.93%)
Dec 05, 2023	17.02	17.05	16.95	17.00	138,814	-0.15(-0.89%)
Dec 04, 2023	17.22	17.23	17.15	17.16	139,141	-0.32(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.