Indicators

U.S. Global Sea To Sky Cargo ETF (NY: SEA )

16.28 +0.16 (+0.99%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.00	13.10	13.00	13.10	3,231	+0.26(+2.00%)
Jan 30, 2023	12.94	12.98	12.85	12.85	2,018	-0.23(-1.74%)
Jan 27, 2023	12.99	13.11	12.94	13.07	9,062	+0.05(+0.38%)
Jan 26, 2023	13.10	13.10	12.93	13.02	9,682	-0.08(-0.60%)
Jan 25, 2023	13.01	13.12	12.86	13.10	15,990	-0.04(-0.31%)
Jan 24, 2023	13.17	13.17	13.04	13.14	7,734	-0.04(-0.28%)
Jan 23, 2023	13.08	13.18	13.08	13.18	3,005	+0.13(+0.97%)
Jan 20, 2023	12.97	13.05	12.97	13.05	1,975	+0.20(+1.54%)
Jan 19, 2023	12.91	12.91	12.80	12.85	818	-0.09(-0.66%)
Jan 18, 2023	13.05	13.05	12.94	12.94	766	-0.02(-0.15%)
Jan 17, 2023	12.90	12.96	12.83	12.96	8,503	+0.06(+0.48%)
Jan 13, 2023	12.91	12.91	12.89	12.90	745	+0.02(+0.18%)
Jan 12, 2023	12.78	12.87	12.70	12.87	2,692	+0.07(+0.57%)
Jan 11, 2023	12.77	12.80	12.76	12.80	861	+0.02(+0.17%)
Jan 10, 2023	12.76	12.78	12.69	12.78	2,060	-0.02(-0.14%)
Jan 09, 2023	12.79	12.80	12.79	12.80	720	+0.11(+0.83%)
Jan 06, 2023	12.43	12.69	12.43	12.69	844	+0.37(+3.00%)
Jan 05, 2023	12.32	12.32	12.31	12.32	660	-0.17(-1.38%)
Jan 04, 2023	12.48	12.50	12.37	12.49	2,379	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.