Indicators

U.S. Global Sea To Sky Cargo ETF (NY: SEA )

17.16 +0.17 (+1.00%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.49	15.49	15.27	15.28	10,166	-0.08(-0.50%)
Apr 28, 2022	15.26	15.40	15.17	15.36	14,468	+0.25(+1.67%)
Apr 27, 2022	14.89	15.18	14.89	15.11	10,187	+0.45(+3.06%)
Apr 26, 2022	14.90	14.90	14.66	14.66	5,301	-0.28(-1.86%)
Apr 25, 2022	14.95	14.95	14.69	14.94	13,563	-0.35(-2.31%)
Apr 22, 2022	15.49	15.54	15.24	15.29	13,993	-0.13(-0.87%)
Apr 21, 2022	15.84	15.84	15.41	15.42	7,130	-0.33(-2.08%)
Apr 20, 2022	15.84	15.89	15.75	15.75	3,216	+0.02(+0.12%)
Apr 19, 2022	15.62	15.73	15.62	15.73	2,792	+0.37(+2.44%)
Apr 18, 2022	15.29	15.40	15.29	15.36	9,980	+0.06(+0.38%)
Apr 14, 2022	15.33	15.37	15.29	15.30	4,691	+0.06(+0.42%)
Apr 13, 2022	15.06	15.25	15.06	15.24	8,291	+0.40(+2.71%)
Apr 12, 2022	14.95	14.98	14.83	14.83	8,321	-0.01(-0.07%)
Apr 11, 2022	15.01	15.01	14.84	14.84	5,341	-0.32(-2.09%)
Apr 08, 2022	15.15	15.24	15.12	15.16	14,598	+0.06(+0.42%)
Apr 07, 2022	15.09	15.14	15.01	15.10	78,174	-0.14(-0.91%)
Apr 06, 2022	15.46	15.46	15.05	15.24	25,596	-0.65(-4.07%)
Apr 05, 2022	16.24	16.26	15.86	15.88	17,093	-0.48(-2.96%)
Apr 04, 2022	16.60	16.60	16.34	16.37	106,014	-0.28(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.