Indicators

U.S. Global Sea To Sky Cargo ETF (NY: SEA )

17.80 +0.08 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.665	6.665	6.577	6.577	31,473	-0.10(-1.43%)
Feb 27, 2019	6.783	6.783	6.665	6.673	9,851	-0.06(-0.87%)
Feb 26, 2019	6.739	6.744	6.724	6.731	21,322	-0.05(-0.76%)
Feb 25, 2019	6.746	6.783	6.746	6.783	170,925	+0.10(+1.54%)
Feb 22, 2019	6.687	6.702	6.665	6.680	115,365	+0.05(+0.83%)
Feb 21, 2019	6.680	6.717	6.621	6.625	39,781	-0.11(-1.58%)
Feb 20, 2019	6.768	6.768	6.717	6.731	18,185	-0.01(-0.11%)
Feb 19, 2019	6.680	6.752	6.680	6.739	26,067	+0.07(+0.99%)
Feb 15, 2019	6.658	6.687	6.643	6.673	37,545	+0.09(+1.33%)
Feb 14, 2019	6.559	6.614	6.554	6.585	34,298	+0.05(+0.78%)
Feb 13, 2019	6.535	6.535	6.497	6.533	16,285	+0.08(+1.25%)
Feb 12, 2019	6.431	6.475	6.431	6.453	37,257	+0.07(+1.03%)
Feb 11, 2019	6.365	6.387	6.334	6.387	23,844	+0.03(+0.46%)
Feb 08, 2019	6.372	6.372	6.299	6.358	28,534	-0.04(-0.69%)
Feb 07, 2019	6.512	6.512	6.387	6.402	16,653	-0.14(-2.07%)
Feb 06, 2019	6.548	6.558	6.526	6.537	11,495	-0.00(-0.06%)
Feb 05, 2019	6.519	6.577	6.519	6.541	24,816	+0.03(+0.45%)
Feb 04, 2019	6.490	6.526	6.482	6.512	16,212	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.