Indicators

U.S. Global Sea To Sky Cargo ETF (NY: SEA )

17.80 +0.08 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.24	16.45	16.24	16.35	14,040	+0.01(+0.05%)
Feb 25, 2022	16.00	16.35	16.23	16.34	10,965	+0.51(+3.21%)
Feb 24, 2022	15.31	15.84	15.24	15.84	12,214	-0.01(-0.06%)
Feb 23, 2022	16.14	16.21	15.84	15.85	7,042	-0.18(-1.14%)
Feb 22, 2022	16.01	16.18	15.91	16.03	16,960	-0.19(-1.19%)
Feb 18, 2022				16.22	0	+0.12(+0.72%)
Feb 17, 2022	16.13	16.15	16.04	16.11	17,749	-0.01(-0.05%)
Feb 16, 2022	16.00	16.17	16.00	16.11	7,980	+0.07(+0.43%)
Feb 15, 2022	15.86	16.07	15.86	16.04	6,219	+0.33(+2.11%)
Feb 14, 2022	15.70	15.75	15.68	15.71	4,182	-0.03(-0.20%)
Feb 11, 2022	16.06	16.12	15.65	15.74	202,684	-0.26(-1.64%)
Feb 10, 2022	16.00	16.24	15.97	16.01	19,014	-0.12(-0.75%)
Feb 09, 2022	16.05	16.16	16.05	16.13	33,229	+0.33(+2.10%)
Feb 08, 2022	15.73	15.83	15.69	15.80	13,732	+0.21(+1.38%)
Feb 07, 2022	15.47	15.63	15.47	15.58	11,606	+0.30(+2.00%)
Feb 04, 2022	15.43	15.43	15.22	15.28	31,047	-0.15(-0.98%)
Feb 03, 2022	15.44	15.46		15.43	27,746	-0.18(-1.18%)
Feb 02, 2022	15.58	15.63	15.50	15.61	35,159	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.