Indicators

U.S. Global Sea To Sky Cargo ETF (NY: SEA )

17.16 +0.17 (+1.00%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.42	14.51	14.34	14.39	17,326	-0.00(-0.01%)
Jul 28, 2023	14.26	14.44	14.24	14.39	7,031	+0.32(+2.28%)
Jul 27, 2023	14.23	14.26	14.03	14.07	8,739	-0.04(-0.29%)
Jul 26, 2023	13.99	14.11	13.98	14.11	2,099	+0.18(+1.27%)
Jul 25, 2023	13.99	13.99	13.93	13.93	2,723	-0.04(-0.28%)
Jul 24, 2023	13.95	13.98	13.93	13.97	1,857	-0.02(-0.11%)
Jul 21, 2023	14.11	14.11	13.94	13.99	1,765	-0.21(-1.48%)
Jul 20, 2023	14.24	14.28	14.13	14.20	4,240	+0.03(+0.19%)
Jul 19, 2023	14.16	14.19	14.16	14.17	2,461	+0.13(+0.91%)
Jul 18, 2023	14.02	14.09	14.02	14.04	2,912	+0.04(+0.26%)
Jul 17, 2023	13.93	14.03	13.92	14.01	9,306	+0.03(+0.22%)
Jul 14, 2023	14.09	14.10	13.97	13.98	3,191	-0.05(-0.35%)
Jul 13, 2023	14.00	14.03	13.94	14.03	2,062	+0.11(+0.82%)
Jul 12, 2023	13.93	14.09	13.87	13.91	29,314	+0.08(+0.60%)
Jul 11, 2023	13.76	13.90	13.73	13.83	18,384	+0.19(+1.42%)
Jul 10, 2023	13.61	13.65	13.61	13.63	4,665	-0.10(-0.69%)
Jul 07, 2023	13.60	13.78	13.60	13.73	1,952	+0.25(+1.86%)
Jul 06, 2023	13.55	13.55	13.41	13.48	10,682	-0.19(-1.40%)
Jul 05, 2023	13.63	13.72	13.63	13.67	4,167	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.