Indicators

U.S. Global Sea To Sky Cargo ETF (NY: SEA )

17.80 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.123	6.123	6.006	6.021	114,000	+0.01(+0.24%)
Dec 28, 2018	6.057	6.109	6.006	6.006	58,297	+0.03(+0.49%)
Dec 27, 2018	5.969	5.999	5.860	5.977	99,528	-0.07(-1.21%)
Dec 26, 2018	5.867	6.072	5.823	6.050	377,110	+0.15(+2.61%)
Dec 24, 2018	5.955	5.991	5.882	5.896	84,647	-0.06(-0.94%)
Dec 21, 2018	5.974	6.084	5.941	5.952	75,672	-0.11(-1.81%)
Dec 20, 2018	6.098	6.150	6.025	6.062	70,219	-0.14(-2.24%)
Dec 19, 2018	6.289	6.369	6.179	6.201	127,173	-0.10(-1.51%)
Dec 18, 2018	6.421	6.429	6.296	6.296	261,779	-0.10(-1.60%)
Dec 17, 2018	6.523	6.530	6.384	6.399	70,260	-0.18(-2.67%)
Dec 14, 2018	6.596	6.647	6.560	6.574	47,534	-0.11(-1.64%)
Dec 13, 2018	6.757	6.786	6.663	6.684	62,431	-0.04(-0.65%)
Dec 12, 2018	6.713	6.784	6.706	6.728	49,621	+0.10(+1.43%)
Dec 11, 2018	6.684	6.705	6.618	6.633	31,487	+0.03(+0.44%)
Dec 10, 2018	6.618	6.618	6.501	6.604	47,349	-0.09(-1.31%)
Dec 07, 2018	6.757	6.845	6.669	6.691	110,776	-0.03(-0.44%)
Dec 06, 2018	6.713	6.721	6.582	6.721	64,635	-0.15(-2.13%)
Dec 04, 2018	7.072	7.072	6.867	6.867	570,276	-0.27(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.