Indicators

Dynamic Biotechnology & Genome Invesco ETF (NY: PBE )

60.39 +0.54 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	54.29	55.09	54.29	54.64	20,551	+0.92(+1.71%)
Jun 28, 2018	53.48	53.79	52.63	53.72	17,985	-0.05(-0.09%)
Jun 27, 2018	54.83	54.96	53.73	53.77	19,275	-1.05(-1.91%)
Jun 26, 2018	54.61	54.93	54.17	54.82	68,568	+0.28(+0.51%)
Jun 25, 2018	55.34	55.34	54.28	54.54	8,828	-1.07(-1.92%)
Jun 22, 2018	56.19	56.19	55.15	55.61	9,504	+0.13(+0.23%)
Jun 21, 2018	56.20	56.22	55.41	55.48	25,380	-0.60(-1.07%)
Jun 20, 2018	55.38	56.08	55.38	56.07	20,033	+1.12(+2.04%)
Jun 19, 2018	53.88	55.45	53.88	54.96	73,939	+0.47(+0.86%)
Jun 18, 2018	54.37	54.70	53.83	54.49	6,338	+0.27(+0.50%)
Jun 15, 2018		54.49	54.14	54.22	4,297	-0.02(-0.04%)
Jun 14, 2018	54.05	54.28	53.86	54.24	29,447	+0.34(+0.63%)
Jun 13, 2018	53.79	54.20	53.72	53.90	8,606	+0.13(+0.24%)
Jun 12, 2018	53.44	53.89	53.44	53.77	5,186	+0.20(+0.37%)
Jun 11, 2018	53.39	53.73	53.34	53.57	8,638	+0.16(+0.30%)
Jun 08, 2018	53.01	53.50	53.01	53.41	8,373	+0.52(+0.98%)
Jun 07, 2018	53.06	53.13	52.67	52.89	11,344	-0.11(-0.21%)
Jun 06, 2018		53.03		53.00	20,647	+0.80(+1.53%)
Jun 05, 2018	52.45	52.65	52.08	52.20	7,706	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.