Indicators

Dynamic Biotechnology & Genome Invesco ETF (NY: PBE )

64.60 -0.42 (-0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	63.94	64.26	63.20	63.85	8,973	+0.30(+0.47%)
Nov 27, 2020	61.55	63.56	61.55	63.55	6,103	+1.83(+2.97%)
Nov 25, 2020	61.58	61.91	61.56	61.72	5,503	+0.09(+0.15%)
Nov 24, 2020	61.54	62.12	61.53	61.62	12,677	-0.25(-0.41%)
Nov 23, 2020	61.91	62.01	61.35	61.88	5,155	+0.20(+0.32%)
Nov 20, 2020	61.08	61.68	60.69	61.68	2,301	+0.44(+0.71%)
Nov 19, 2020	61.11	61.43	60.90	61.24	5,559	-0.08(-0.13%)
Nov 18, 2020	62.67	63.10	61.32	61.32	3,185	-1.33(-2.13%)
Nov 17, 2020	61.96	62.71	61.84	62.65	6,698	+0.39(+0.62%)
Nov 16, 2020	63.11	63.11	62.06	62.26	10,995	-0.27(-0.44%)
Nov 13, 2020	61.90	62.79	61.90	62.54	7,204	+0.82(+1.33%)
Nov 12, 2020	61.77	62.36	61.35	61.71	12,855	+0.12(+0.20%)
Nov 11, 2020	61.50	61.93	61.32	61.59	16,281	+0.81(+1.33%)
Nov 10, 2020	60.45	61.16	59.91	60.79	5,463	+0.28(+0.47%)
Nov 09, 2020	61.11	62.47	60.19	60.50	5,475	-0.96(-1.57%)
Nov 06, 2020	61.55	61.93	61.01	61.47	6,704	-0.53(-0.86%)
Nov 05, 2020	63.78	63.78	61.50	62.00	7,578	+0.29(+0.47%)
Nov 04, 2020	57.35	62.03	57.35	61.71	29,154	+4.13(+7.18%)
Nov 03, 2020	56.95	57.86	56.73	57.58	10,830	+1.00(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.