Indicators

Ultrashort Duration Invesco ETF (NY: GSY )

49.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.20	49.21	49.19	49.19	561,419	+0.01(+0.02%)
Feb 28, 2024	49.17	49.19	49.17	49.18	564,518	+0.02(+0.04%)
Feb 27, 2024	49.16	49.18	49.16	49.16	445,836	+0.00(+0.00%)
Feb 26, 2024	49.18	49.18	49.16	49.16	457,918	+0.01(+0.01%)
Feb 23, 2024	49.15	49.16	49.15	49.16	517,008	+0.01(+0.02%)
Feb 22, 2024	49.15	49.16	49.13	49.15	668,541	+0.01(+0.01%)
Feb 21, 2024	49.15	49.16	49.13	49.14	588,239	+0.00(+0.00%)
Feb 20, 2024	49.15	49.15	49.13	49.14	591,582	+0.03(+0.06%)
Feb 16, 2024	49.10	49.13	49.10	49.12	531,600	+0.01(+0.02%)
Feb 15, 2024	49.12	49.13	49.11	49.11	346,576	+0.01(+0.02%)
Feb 14, 2024	49.09	49.11	49.08	49.10	447,446	+0.02(+0.04%)
Feb 13, 2024	49.10	49.10	49.08	49.08	301,451	-0.03(-0.06%)
Feb 12, 2024	49.10	49.11	49.09	49.11	255,921	+0.03(+0.06%)
Feb 09, 2024	49.09	49.09	49.08	49.08	223,503	+0.00(+0.00%)
Feb 08, 2024	49.09	49.09	49.08	49.08	449,356	+0.01(+0.02%)
Feb 07, 2024	49.08	49.09	49.07	49.07	241,925	+0.00(+0.01%)
Feb 06, 2024	49.06	49.07	49.05	49.06	267,319	+0.02(+0.05%)
Feb 05, 2024	49.05	49.06	49.04	49.04	711,617	-0.03(-0.06%)
Feb 02, 2024	49.07	49.07	49.05	49.07	446,403	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.