Indicators

DB Agriculture Fund Invesco (NY: DBA )

25.93 +0.52 (+2.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	16.42	16.80	16.42	16.71	905,600	+0.24(+1.46%)
Jun 28, 2018	16.50	16.59	16.46	16.47	613,557	+0.01(+0.06%)
Jun 27, 2018	16.54	16.56	16.45	16.46	1,083,954	-0.12(-0.73%)
Jun 26, 2018	16.63	16.69	16.54	16.58	472,900	-0.03(-0.17%)
Jun 25, 2018	16.69	16.73	16.61	16.61	645,215	-0.27(-1.59%)
Jun 22, 2018	16.85	16.90	16.77	16.88	366,377	+0.07(+0.44%)
Jun 21, 2018	16.85	16.88	16.79	16.81	425,158	-0.05(-0.27%)
Jun 20, 2018	16.86	16.90	16.75	16.85	516,257	+0.07(+0.44%)
Jun 19, 2018	16.73	16.81	16.43	16.78	1,829,386	-0.17(-0.98%)
Jun 18, 2018	16.96	17.01	16.87	16.94	1,080,742	-0.17(-0.97%)
Jun 15, 2018		17.19	17.07	17.11	885,104	+0.04(+0.22%)
Jun 14, 2018	17.23	17.23	17.07	17.07	861,386	-0.23(-1.34%)
Jun 13, 2018	17.37	17.42	17.29	17.31	326,834	-0.11(-0.64%)
Jun 12, 2018	17.27	17.45	17.24	17.42	900,391	+0.21(+1.24%)
Jun 11, 2018	17.36	17.36	17.20	17.20	670,277	-0.19(-1.12%)
Jun 08, 2018	17.26	17.41	17.21	17.40	643,310	+0.18(+1.02%)
Jun 07, 2018	17.46	17.46	17.18	17.22	1,121,645	-0.14(-0.80%)
Jun 06, 2018				17.36	648,493	+0.08(+0.48%)
Jun 05, 2018	17.40	17.40	17.22	17.28	811,447	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.