Indicators

S&P Intl Developed Low Vol Invesco ETF (NY: IDLV )

28.42 +0.05 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.68	27.71	27.49	27.59	29,988	+0.06(+0.22%)
Feb 28, 2024	27.51	27.62	27.49	27.53	17,965	-0.19(-0.68%)
Feb 27, 2024	27.71	27.81	27.64	27.72	14,549	-0.04(-0.14%)
Feb 26, 2024	27.81	27.86	27.69	27.76	22,310	-0.06(-0.21%)
Feb 23, 2024	27.84	27.88	27.76	27.82	27,126	+0.03(+0.11%)
Feb 22, 2024	27.71	27.85	27.70	27.79	26,636	+0.11(+0.41%)
Feb 21, 2024	27.65	27.69	27.58	27.67	48,613	-0.03(-0.11%)
Feb 20, 2024	27.67	27.77	27.61	27.70	38,560	+0.27(+1.00%)
Feb 16, 2024	27.35	27.57	27.35	27.43	28,333	-0.01(-0.05%)
Feb 15, 2024	27.30	27.50	27.30	27.44	23,695	+0.23(+0.85%)
Feb 14, 2024	27.08	27.28	27.06	27.21	72,432	+0.22(+0.83%)
Feb 13, 2024	27.13	27.13	26.86	26.99	16,549	-0.42(-1.54%)
Feb 12, 2024	27.36	27.53	27.35	27.41	27,399	+0.06(+0.22%)
Feb 09, 2024	27.29	27.42	27.25	27.35	23,310	+0.03(+0.11%)
Feb 08, 2024	27.31	27.37	27.19	27.32	52,455	-0.12(-0.45%)
Feb 07, 2024	27.52	27.60	27.43	27.44	30,247	-0.10(-0.38%)
Feb 06, 2024	27.42	27.59	27.39	27.55	63,102	+0.15(+0.54%)
Feb 05, 2024	27.48	27.52	27.36	27.40	22,629	-0.25(-0.90%)
Feb 02, 2024	27.70	27.70	27.54	27.65	40,394	-0.22(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.