Indicators

S&P Midcap 400 Pure Value Invesco ETF (NY: RFV )

111.84 +0.46 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	111.52	112.06	111.52	111.84	5,924	+0.46(+0.41%)
Apr 25, 2024	111.30	111.38	110.48	111.38	7,098	-1.15(-1.02%)
Apr 24, 2024	112.26	112.58	111.78	112.53	8,564	+0.16(+0.14%)
Apr 23, 2024	111.28	112.72	111.28	112.37	4,160	+0.93(+0.83%)
Apr 22, 2024	110.53	111.89	110.26	111.44	15,366	+1.16(+1.05%)
Apr 19, 2024	109.08	110.28	109.08	110.28	8,415	+0.83(+0.76%)
Apr 18, 2024	109.70	110.47	109.04	109.45	17,149	-0.10(-0.09%)
Apr 17, 2024	111.02	111.06	109.45	109.55	44,470	-0.86(-0.78%)
Apr 16, 2024	110.71	110.71	109.67	110.41	22,846	-0.68(-0.61%)
Apr 15, 2024	113.09	113.80	110.68	111.09	13,061	-1.24(-1.10%)
Apr 12, 2024	113.60	113.60	112.18	112.33	12,574	-2.14(-1.87%)
Apr 11, 2024	114.96	114.96	113.48	114.47	13,910	-0.05(-0.04%)
Apr 10, 2024	114.94	115.36	114.02	114.52	12,885	-2.85(-2.43%)
Apr 09, 2024	117.24	117.87	116.71	117.37	14,716	+0.52(+0.45%)
Apr 08, 2024	116.66	117.19	116.66	116.85	10,994	+0.71(+0.61%)
Apr 05, 2024	115.49	116.43	115.31	116.14	15,258	+0.58(+0.50%)
Apr 04, 2024	118.22	118.35	115.50	115.56	7,268	-1.83(-1.56%)
Apr 03, 2024	116.03	117.48	116.03	117.39	22,620	+0.74(+0.63%)
Apr 02, 2024	117.02	117.22	116.16	116.65	16,546	-1.72(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.