Indicators

S&P Midcap 400 Pure Value Invesco ETF (NY: RFV )

111.84 +0.46 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	118.87	119.50	118.87	119.29	11,730	+0.42(+0.35%)
Mar 27, 2024	116.39	118.87	116.39	118.87	11,184	+3.06(+2.64%)
Mar 26, 2024	116.65	116.65	115.79	115.81	6,482	-0.17(-0.15%)
Mar 25, 2024	115.51	116.50	115.51	115.98	8,842	+0.39(+0.34%)
Mar 22, 2024	117.07	117.21	115.56	115.59	23,851	-1.45(-1.24%)
Mar 21, 2024	116.32	117.30	116.32	117.04	5,937	+1.39(+1.20%)
Mar 20, 2024	113.23	115.78	113.23	115.65	13,231	+2.12(+1.87%)
Mar 19, 2024	112.34	113.77	112.34	113.53	8,370	+0.99(+0.88%)
Mar 18, 2024	113.16	113.16	112.54	112.54	21,457	-0.37(-0.33%)
Mar 15, 2024	113.01	113.38	112.84	112.91	8,545	+0.31(+0.27%)
Mar 14, 2024	114.25	114.43	111.73	112.60	17,613	-1.75(-1.53%)
Mar 13, 2024	113.96	115.09	113.96	114.34	20,131	+0.43(+0.38%)
Mar 12, 2024	113.85	114.43	113.21	113.92	8,088	+0.24(+0.21%)
Mar 11, 2024	113.78	113.99	113.41	113.68	25,134	-0.29(-0.25%)
Mar 08, 2024	114.63	115.14	113.49	113.97	10,665	+0.04(+0.04%)
Mar 07, 2024	113.13	114.16	113.13	113.93	60,495	+1.41(+1.25%)
Mar 06, 2024	113.27	113.27	111.75	112.52	38,179	-0.17(-0.15%)
Mar 05, 2024	111.82	113.55	111.82	112.69	13,749	+0.28(+0.25%)
Mar 04, 2024	112.86	113.40	112.41	112.41	37,414	+0.12(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.