Indicators

Wilderhill Clean Energy Invesco ETF (NY: PBW )

20.16 +0.64 (+3.28%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.11	34.66	33.73	34.54	519,285	+0.22(+0.65%)
Apr 27, 2023	34.09	34.50	33.93	34.32	153,195	+0.69(+2.06%)
Apr 26, 2023	34.49	34.57	33.44	33.63	406,616	-1.12(-3.23%)
Apr 25, 2023	35.64	35.64	34.63	34.75	289,041	-1.22(-3.39%)
Apr 24, 2023	35.47	36.06	35.21	35.97	168,023	+0.52(+1.46%)
Apr 21, 2023	35.51	35.64	35.05	35.45	649,283	-0.12(-0.33%)
Apr 20, 2023	35.39	36.03	35.28	35.57	331,467	-0.56(-1.54%)
Apr 19, 2023	36.09	36.27	35.64	36.12	572,937	-0.47(-1.28%)
Apr 18, 2023	37.56	37.56	36.26	36.59	347,248	-0.68(-1.83%)
Apr 17, 2023	36.83	37.49	36.62	37.27	693,160	+0.60(+1.65%)
Apr 14, 2023	37.23	37.47	36.36	36.67	100,507	-0.61(-1.65%)
Apr 13, 2023	37.01	37.73	36.84	37.28	162,880	+0.62(+1.70%)
Apr 12, 2023	38.12	38.25	36.63	36.66	433,880	-0.84(-2.24%)
Apr 11, 2023	36.97	37.65	36.90	37.50	235,791	+0.76(+2.07%)
Apr 10, 2023	35.87	36.79	35.70	36.74	203,052	+0.60(+1.67%)
Apr 06, 2023	36.19	36.32	35.62	36.13	214,052	-0.08(-0.22%)
Apr 05, 2023	37.42	37.42	35.87	36.21	303,254	-1.37(-3.66%)
Apr 04, 2023	38.47	38.47	37.21	37.59	315,102	-0.75(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.