Indicators

Wilderhill Clean Energy Invesco ETF (NY: PBW )

20.16 +0.64 (+3.28%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.03	44.37	42.92	44.35	198,287	+1.60(+3.74%)
Jan 30, 2023	43.98	44.39	42.66	42.75	392,668	-1.82(-4.08%)
Jan 27, 2023	42.83	45.19	42.65	44.57	200,866	+1.58(+3.67%)
Jan 26, 2023	44.10	44.38	42.44	42.99	431,123	-0.31(-0.71%)
Jan 25, 2023	42.70	43.55	41.72	43.30	360,283	-0.33(-0.75%)
Jan 24, 2023	43.81	44.47	43.35	43.62	377,873	-0.62(-1.39%)
Jan 23, 2023	42.62	44.33	42.23	44.24	423,929	+2.01(+4.77%)
Jan 20, 2023	41.58	42.23	40.99	42.23	150,358	+1.22(+2.98%)
Jan 19, 2023	42.27	42.29	40.48	41.00	375,561	-1.87(-4.36%)
Jan 18, 2023	43.54	44.60	42.78	42.87	377,514	-0.06(-0.13%)
Jan 17, 2023	43.13	43.27	42.64	42.93	258,562	+0.15(+0.36%)
Jan 13, 2023	41.71	42.88	41.51	42.78	279,678	+0.32(+0.75%)
Jan 12, 2023	41.61	42.47	40.58	42.46	200,363	+1.20(+2.92%)
Jan 11, 2023	39.99	41.26	39.73	41.25	335,276	+1.63(+4.11%)
Jan 10, 2023	38.52	39.63	38.08	39.63	348,638	+1.25(+3.26%)
Jan 09, 2023	37.92	39.13	37.80	38.38	206,710	+1.13(+3.02%)
Jan 06, 2023	36.67	37.32	35.55	37.25	291,086	+0.91(+2.49%)
Jan 05, 2023	36.82	36.85	36.12	36.34	148,026	-0.87(-2.33%)
Jan 04, 2023	36.25	37.28	35.91	37.21	156,094	+1.21(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.