Indicators

Global Clean Energy Invesco ETF (NY: PBD )

13.41 +0.19 (+1.44%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.14	14.25	14.09	14.15	152,628	-0.05(-0.35%)
Mar 27, 2024	13.92	14.21	13.92	14.20	27,909	+0.27(+1.95%)
Mar 26, 2024	13.97	14.09	13.90	13.93	99,532	-0.04(-0.30%)
Mar 25, 2024	13.99	14.11	13.97	13.97	33,603	+0.04(+0.29%)
Mar 22, 2024	14.07	14.18	13.92	13.93	40,930	-0.10(-0.71%)
Mar 21, 2024	14.06	14.16	14.03	14.03	32,197	+0.01(+0.07%)
Mar 20, 2024	13.74	14.12	13.74	14.02	96,616	+0.20(+1.45%)
Mar 19, 2024	13.74	13.82	13.69	13.82	48,766	+0.06(+0.44%)
Mar 18, 2024	13.78	13.82	13.76	13.76	11,148	+0.05(+0.34%)
Mar 15, 2024	13.68	13.81	13.64	13.71	71,079	-0.01(-0.07%)
Mar 14, 2024	13.98	13.98	13.63	13.72	13,062	-0.21(-1.50%)
Mar 13, 2024	14.01	14.05	13.89	13.93	38,237	-0.10(-0.72%)
Mar 12, 2024	14.13	14.24	13.99	14.03	57,100	-0.08(-0.57%)
Mar 11, 2024	14.11	14.24	14.04	14.11	27,450	+0.07(+0.50%)
Mar 08, 2024	14.14	14.25	14.04	14.04	27,921	-0.06(-0.46%)
Mar 07, 2024	14.02	14.11	14.02	14.11	33,872	+0.13(+0.97%)
Mar 06, 2024	13.84	14.02	13.84	13.97	21,689	+0.31(+2.27%)
Mar 05, 2024	13.74	13.78	13.61	13.66	20,543	-0.14(-1.01%)
Mar 04, 2024	13.93	13.93	13.76	13.80	26,903	-0.18(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.