Indicators

Dynamic Leisure and Entertainment Invesco ETF (NY: PEJ )

44.83 +0.16 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	44.77	44.95	44.58	44.83	46,941	+0.16(+0.36%)
Apr 25, 2024	44.26	44.81	44.19	44.67	19,821	-0.04(-0.09%)
Apr 24, 2024	44.84	45.05	44.54	44.71	16,701	-0.07(-0.16%)
Apr 23, 2024	44.05	44.96	44.05	44.78	79,902	+0.71(+1.61%)
Apr 22, 2024	43.69	44.23	43.43	44.07	19,612	+0.58(+1.33%)
Apr 19, 2024	43.38	43.83	43.17	43.49	74,717	+0.10(+0.23%)
Apr 18, 2024	43.57	44.01	43.36	43.39	40,626	-0.02(-0.05%)
Apr 17, 2024	44.04	44.13	43.26	43.41	114,722	-0.20(-0.46%)
Apr 16, 2024	43.56	43.74	43.35	43.61	71,170	-0.38(-0.86%)
Apr 15, 2024	44.79	45.23	43.92	43.99	40,805	-0.52(-1.17%)
Apr 12, 2024	45.12	45.17	44.45	44.51	21,530	-1.07(-2.35%)
Apr 11, 2024	45.21	45.70	44.96	45.58	59,422	+0.44(+0.97%)
Apr 10, 2024	44.89	45.39	44.89	45.14	27,004	-0.47(-1.03%)
Apr 09, 2024	45.77	45.77	45.18	45.61	36,035	-0.04(-0.09%)
Apr 08, 2024	45.81	46.01	45.65	45.65	91,368	-0.08(-0.17%)
Apr 05, 2024	45.34	45.82	45.34	45.73	14,933	+0.50(+1.11%)
Apr 04, 2024	46.41	46.54	45.23	45.23	26,307	-1.01(-2.18%)
Apr 03, 2024	45.53	46.31	45.53	46.24	28,661	+0.65(+1.43%)
Apr 02, 2024	45.63	45.63	45.34	45.59	31,067	-0.53(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.