Indicators

India Invesco ETF (NY: PIN )

27.62 +0.36 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.72	26.75	26.57	26.63	95,267	+0.04(+0.15%)
Feb 28, 2024	26.73	26.73	26.50	26.59	40,479	-0.32(-1.19%)
Feb 27, 2024	26.88	26.91	26.80	26.91	35,878	+0.04(+0.15%)
Feb 26, 2024	26.89	26.93	26.85	26.87	43,053	-0.14(-0.52%)
Feb 23, 2024	26.99	27.03	26.95	27.01	44,844	+0.06(+0.22%)
Feb 22, 2024	26.90	26.98	26.82	26.95	33,812	+0.27(+1.02%)
Feb 21, 2024	26.75	26.75	26.64	26.68	64,688	-0.29(-1.08%)
Feb 20, 2024	26.94	26.99	26.89	26.97	63,706	+0.15(+0.56%)
Feb 16, 2024	26.78	26.87	26.76	26.82	34,999	+0.09(+0.32%)
Feb 15, 2024	26.70	26.81	26.66	26.73	39,316	+0.22(+0.85%)
Feb 14, 2024	26.49	26.61	26.42	26.51	48,601	+0.46(+1.77%)
Feb 13, 2024	26.15	26.21	25.99	26.05	35,327	-0.24(-0.92%)
Feb 12, 2024	26.28	26.38	26.21	26.29	62,857	-0.28(-1.05%)
Feb 09, 2024	26.58	26.58	26.39	26.57	47,543	+0.07(+0.26%)
Feb 08, 2024	26.61	26.61	26.41	26.50	80,309	-0.23(-0.86%)
Feb 07, 2024	26.69	26.76	26.65	26.73	46,061	+0.08(+0.30%)
Feb 06, 2024	26.59	26.74	26.59	26.65	73,662	+0.39(+1.49%)
Feb 05, 2024	26.26	26.33	26.20	26.26	77,341	-0.07(-0.28%)
Feb 02, 2024	26.24	26.35	26.17	26.34	245,281	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.