Indicators

S&P 500 EW Invesco ETF (NY: RSP )

161.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	157.39	157.87	156.68	157.15	5,361,445	-0.61(-0.39%)
Dec 28, 2023	157.41	157.94	157.40	157.75	4,063,089	+0.35(+0.22%)
Dec 27, 2023	157.43	157.66	156.94	157.41	4,398,653	+0.15(+0.09%)
Dec 26, 2023	156.64	157.66	156.40	157.26	4,069,906	+0.90(+0.57%)
Dec 22, 2023	156.27	156.93	155.69	156.36	5,773,841	+0.53(+0.34%)
Dec 21, 2023	155.19	155.87	154.43	155.83	7,015,868	+1.89(+1.23%)
Dec 20, 2023	156.15	156.73	153.88	153.94	7,670,082	-2.59(-1.65%)
Dec 19, 2023	155.75	156.60	155.55	156.53	10,473,586	+1.31(+0.84%)
Dec 18, 2023	155.75	155.86	154.99	155.22	11,207,821	+0.07(+0.04%)
Dec 15, 2023	156.03	156.05	154.63	155.16	8,955,232	-1.11(-0.71%)
Dec 14, 2023	155.40	156.98	155.40	156.27	21,521,870	+2.10(+1.36%)
Dec 13, 2023	150.94	154.20	150.71	154.16	11,870,765	+3.20(+2.12%)
Dec 12, 2023	150.76	151.16	150.02	150.96	4,668,024	+0.27(+0.18%)
Dec 11, 2023	149.55	150.71	149.47	150.69	7,169,248	+1.33(+0.89%)
Dec 08, 2023	148.77	149.74	148.69	149.36	5,223,630	+0.47(+0.31%)
Dec 07, 2023	148.59	149.07	148.21	148.90	6,103,221	+0.78(+0.53%)
Dec 06, 2023	148.77	149.41	147.98	148.11	5,279,791	+0.05(+0.03%)
Dec 05, 2023	148.78	148.82	147.75	148.06	6,435,136	-1.33(-0.89%)
Dec 04, 2023	148.33	149.80	148.33	149.39	9,649,343	+0.07(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.