Indicators

Pacer Benchmark & Infrastructure Real Estate ETF (NY: SRVR )

27.88 -0.13 (-0.46%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.14	23.36	23.14	23.35	16,290	+0.18(+0.77%)
Sep 27, 2018	23.02	23.17	23.02	23.17	693	+0.19(+0.81%)
Sep 26, 2018	23.13	23.14	22.98	22.98	3,952	-0.28(-1.19%)
Sep 25, 2018	23.30	23.33	23.26	23.26	5,528	-0.11(-0.47%)
Sep 24, 2018	23.48	23.50	23.31	23.37	9,243	-0.50(-2.08%)
Sep 21, 2018	23.86	23.86	23.86	23.86	678	-0.02(-0.07%)
Sep 20, 2018	23.77	23.88	23.77	23.88	719	+0.18(+0.75%)
Sep 19, 2018	23.81	23.81	23.71	23.71	2,889	-0.13(-0.53%)
Sep 18, 2018	23.93	23.93	23.83	23.83	1,854	-0.05(-0.21%)
Sep 17, 2018	23.90	23.90	23.84	23.88	7,840	+0.04(+0.15%)
Sep 14, 2018	23.94	23.94	23.79	23.85	2,034	-0.07(-0.29%)
Sep 13, 2018	23.75	23.92	23.75	23.92	1,442	+0.26(+1.11%)
Sep 12, 2018	23.50	23.65	23.47	23.65	2,753	+0.14(+0.60%)
Sep 11, 2018	23.51	23.52	23.48	23.51	1,594	-0.07(-0.31%)
Sep 10, 2018	23.63	23.63	23.58	23.59	428	-0.05(-0.21%)
Sep 07, 2018	23.63	23.63	23.63	23.63	452	-0.04(-0.19%)
Sep 06, 2018	23.68	23.68	23.68	23.68	368	-0.01(-0.04%)
Sep 05, 2018	23.49	23.69	23.49	23.69	5,103	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.