Indicators

Pacer Benchmark & Infrastructure Real Estate ETF (NY: SRVR )

27.37 +0.81 (+3.05%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.65	26.81	26.64	26.72	29,857	+0.07(+0.27%)
Jun 27, 2019	26.54	26.74	26.51	26.65	22,233	+0.24(+0.92%)
Jun 26, 2019	26.82	26.82	26.31	26.41	44,088	-0.41(-1.51%)
Jun 25, 2019	27.45	27.45	26.81	26.81	55,327	-0.61(-2.21%)
Jun 24, 2019	27.51	27.51	27.29	27.42	31,459	-0.03(-0.10%)
Jun 21, 2019	27.73	27.73	27.34	27.44	50,243	-0.24(-0.88%)
Jun 20, 2019	27.83	27.83	27.62	27.69	84,513	+0.08(+0.29%)
Jun 19, 2019	27.39	27.67	27.28	27.61	40,594	+0.23(+0.86%)
Jun 18, 2019	27.46	27.55	27.29	27.37	87,169	+0.14(+0.50%)
Jun 17, 2019	27.05	27.27	27.00	27.24	58,339	+0.35(+1.31%)
Jun 14, 2019	26.81	26.95	26.72	26.89	90,505	+0.07(+0.27%)
Jun 13, 2019	26.96	27.01	26.75	26.81	49,363	-0.11(-0.40%)
Jun 12, 2019	26.94	26.94	26.84	26.92	20,707	+0.05(+0.17%)
Jun 11, 2019	26.98	26.98	26.69	26.88	20,207	+0.02(+0.07%)
Jun 10, 2019	26.90	26.90	26.78	26.86	17,482	+0.05(+0.19%)
Jun 07, 2019	26.81	26.86	26.73	26.81	13,753	+0.14(+0.52%)
Jun 06, 2019	26.80	26.80	26.54	26.67	24,356	+0.01(+0.03%)
Jun 05, 2019	26.25	26.66	26.21	26.66	22,692	+0.60(+2.30%)
Jun 04, 2019	26.24	26.24	25.82	26.06	27,464	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.