Indicators

Pacer Benchmark & Infrastructure Real Estate ETF (NY: SRVR )

27.93 -0.08 (-0.27%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.17	28.31	28.05	28.06	75,356	-0.12(-0.44%)
Feb 27, 2023	28.22	28.41	28.02	28.19	88,695	+0.13(+0.48%)
Feb 24, 2023	28.39	28.42	27.99	28.05	81,125	-0.67(-2.33%)
Feb 23, 2023	28.69	28.83	28.51	28.72	72,469	+0.29(+1.01%)
Feb 22, 2023	28.81	28.81	28.31	28.43	85,365	-0.34(-1.20%)
Feb 21, 2023	29.14	29.14	28.66	28.78	90,801	-0.64(-2.18%)
Feb 17, 2023	29.37	29.44	29.14	29.42	66,852	-0.21(-0.71%)
Feb 16, 2023	29.68	29.85	29.25	29.63	258,172	-0.24(-0.80%)
Feb 15, 2023	29.64	29.87	29.54	29.87	57,889	-0.07(-0.22%)
Feb 14, 2023	30.06	30.23	29.72	29.94	114,111	-0.08(-0.25%)
Feb 13, 2023	29.83	30.04	29.83	30.01	68,628	+0.20(+0.67%)
Feb 10, 2023	29.70	29.85	29.58	29.81	68,418	+0.00(+0.00%)
Feb 09, 2023	30.30	30.33	29.73	29.81	84,632	-0.24(-0.80%)
Feb 08, 2023	30.07	30.17	29.93	30.05	80,629	-0.11(-0.35%)
Feb 07, 2023	30.02	30.26	29.79	30.16	93,377	-0.09(-0.28%)
Feb 06, 2023	30.24	30.30	29.98	30.24	130,816	-0.22(-0.72%)
Feb 03, 2023	30.94	30.94	30.16	30.46	108,482	-0.85(-2.72%)
Feb 02, 2023	31.15	31.62	31.15	31.31	129,268	+0.37(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.