Indicators

Pacer Benchmark & Infrastructure Real Estate ETF (NY: SRVR )

27.23 -0.14 (-0.51%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.39	28.58	28.23	28.28	25,124	-0.06(-0.22%)
Nov 27, 2019	28.30	28.36	28.18	28.34	44,297	+0.08(+0.29%)
Nov 26, 2019	27.93	28.26	27.93	28.26	66,330	+0.29(+1.04%)
Nov 25, 2019	28.01	28.09	27.91	27.97	46,234	-0.01(-0.03%)
Nov 22, 2019	28.27	28.27	27.88	27.98	108,540	-0.19(-0.68%)
Nov 21, 2019	28.37	28.46	28.15	28.17	60,435	-0.27(-0.96%)
Nov 20, 2019	28.54	28.70	28.24	28.44	82,742	-0.04(-0.13%)
Nov 19, 2019	28.33	28.53	28.33	28.48	103,200	+0.15(+0.54%)
Nov 18, 2019	28.30	28.46	28.24	28.32	87,368	+0.08(+0.29%)
Nov 15, 2019	28.03	28.27	27.94	28.24	100,055	+0.32(+1.14%)
Nov 14, 2019	27.67	27.98	27.67	27.92	102,127	+0.26(+0.95%)
Nov 13, 2019	27.40	27.68	27.40	27.66	67,679	+0.26(+0.96%)
Nov 12, 2019	27.51	27.52	27.32	27.40	95,807	-0.10(-0.36%)
Nov 11, 2019	27.22	27.62	27.22	27.50	87,501	+0.14(+0.50%)
Nov 08, 2019	27.48	27.64	27.31	27.36	72,176	-0.15(-0.56%)
Nov 07, 2019	27.94	28.01	27.48	27.52	212,727	-0.42(-1.49%)
Nov 06, 2019	27.97	28.03	27.90	27.93	53,356	-0.04(-0.13%)
Nov 05, 2019	28.32	28.32	27.74	27.97	86,426	-0.44(-1.57%)
Nov 04, 2019	28.86	28.86	28.41	28.41	213,575	-0.36(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.