Indicators

Pacer Benchmark & Infrastructure Real Estate ETF (NY: SRVR )

27.23 -0.14 (-0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.99	29.32	28.99	29.22	65,384	+0.23(+0.78%)
Sep 27, 2019	29.49	29.49	28.78	28.99	60,386	-0.40(-1.36%)
Sep 26, 2019	29.35	29.44	29.21	29.39	58,275	+0.16(+0.56%)
Sep 25, 2019	29.31	29.31	29.01	29.23	72,747	-0.05(-0.16%)
Sep 24, 2019	29.56	29.56	29.18	29.28	75,218	-0.11(-0.39%)
Sep 23, 2019	29.38	29.51	29.33	29.39	74,151	+0.05(+0.15%)
Sep 20, 2019	29.31	29.42	29.15	29.34	86,145	+0.11(+0.39%)
Sep 19, 2019	28.96	29.34	28.95	29.23	65,688	+0.29(+1.02%)
Sep 18, 2019	29.13	29.13	28.65	28.94	68,055	-0.10(-0.34%)
Sep 17, 2019	28.71	29.04	28.71	29.04	64,285	+0.40(+1.39%)
Sep 16, 2019	28.38	28.65	28.32	28.64	126,717	+0.26(+0.92%)
Sep 13, 2019	28.61	28.66	28.21	28.38	97,535	-0.31(-1.08%)
Sep 12, 2019	28.40	28.72	28.37	28.69	87,076	+0.41(+1.45%)
Sep 11, 2019	28.14	28.30	28.07	28.28	54,959	+0.19(+0.68%)
Sep 10, 2019	28.60	28.60	27.87	28.09	95,938	-0.56(-1.96%)
Sep 09, 2019	29.31	29.31	28.58	28.65	59,831	-0.61(-2.07%)
Sep 06, 2019	29.30	29.46	29.20	29.25	53,522	-0.05(-0.19%)
Sep 05, 2019	29.57	29.65	29.20	29.31	85,028	-0.23(-0.77%)
Sep 04, 2019	30.29	30.29	29.34	29.53	250,054	+0.24(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.