Indicators

Pacer Benchmark & Infrastructure Real Estate ETF (NY: SRVR )

28.19 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.33	34.66	33.98	34.33	130,997	-0.38(-1.11%)
Feb 25, 2022	34.21	34.75	33.96	34.71	130,590	+0.67(+1.96%)
Feb 24, 2022	32.43	34.08	32.33	34.04	243,423	+1.03(+3.11%)
Feb 23, 2022	33.64	33.80	33.01	33.02	170,437	-0.39(-1.16%)
Feb 22, 2022	33.39	33.71	33.30	33.40	201,105	-0.08(-0.25%)
Feb 18, 2022				33.49	0	-0.24(-0.73%)
Feb 17, 2022	33.80	34.12	33.69	33.73	112,205	-0.24(-0.69%)
Feb 16, 2022	33.89	34.12	33.71	33.97	167,811	-0.05(-0.14%)
Feb 15, 2022	33.98	34.21	33.84	34.01	215,932	+0.37(+1.09%)
Feb 14, 2022	33.89	33.98	33.41	33.65	162,710	-0.31(-0.91%)
Feb 11, 2022	34.78	34.88	33.80	33.96	107,516	-0.78(-2.25%)
Feb 10, 2022	35.11	35.55	34.60	34.74	137,740	-0.89(-2.51%)
Feb 09, 2022	34.95	35.70	34.95	35.63	1,038,392	+1.05(+3.05%)
Feb 08, 2022	34.63	34.81	34.51	34.58	139,162	-0.08(-0.24%)
Feb 07, 2022	34.78	34.93	34.64	34.66	99,676	-0.17(-0.49%)
Feb 04, 2022	34.90	35.17	34.63	34.83	110,483	-0.31(-0.88%)
Feb 03, 2022	35.28		35.10	35.14	120,369	-0.42(-1.19%)
Feb 02, 2022	35.62	35.72	35.51	35.57	118,866	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.