Indicators

Pacer Benchmark & Infrastructure Real Estate ETF (NY: SRVR )

28.19 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.76	32.89	32.45	32.70	185,271	-0.03(-0.08%)
Nov 27, 2020	32.61	32.85	32.60	32.73	76,080	+0.18(+0.54%)
Nov 25, 2020	32.38	32.59	32.18	32.55	264,769	+0.26(+0.80%)
Nov 24, 2020	32.80	32.80	32.24	32.29	198,977	-0.29(-0.88%)
Nov 23, 2020	32.86	32.86	32.57	32.58	151,108	-0.25(-0.76%)
Nov 20, 2020	33.03	33.07	32.76	32.83	134,546	-0.25(-0.76%)
Nov 19, 2020	33.19	33.19	32.79	33.08	201,032	+0.08(+0.25%)
Nov 18, 2020	33.24	33.54	33.00	33.00	163,869	-0.19(-0.59%)
Nov 17, 2020	33.21	33.23	33.00	33.19	154,624	-0.10(-0.31%)
Nov 16, 2020	33.67	33.67	33.11	33.29	437,541	-0.31(-0.94%)
Nov 13, 2020	33.30	33.65	33.13	33.61	143,948	+0.51(+1.54%)
Nov 12, 2020	33.36	33.42	33.00	33.10	2,288,498	-0.10(-0.31%)
Nov 11, 2020	32.77	33.37	32.53	33.20	214,294	+0.84(+2.60%)
Nov 10, 2020	32.81	32.81	32.11	32.36	271,578	-0.60(-1.82%)
Nov 09, 2020	34.74	34.89	32.89	32.96	458,310	-0.89(-2.62%)
Nov 06, 2020	33.60	34.01	33.60	33.85	147,946	+0.26(+0.77%)
Nov 05, 2020	33.66	33.90	33.50	33.59	248,377	+0.35(+1.06%)
Nov 04, 2020	32.67	33.65	32.65	33.24	196,104	+0.77(+2.37%)
Nov 03, 2020	32.26	32.59	32.14	32.47	268,631	+0.47(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.