Skip to main content

JPM Betabuilders Europe ETF (NY: BBEU )

59.40 -0.13 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 53.96 54.19 53.96 54.12 503,229 +0.83(+1.56%)
Jun 29, 2023 53.20 53.33 53.12 53.29 645,644 -0.12(-0.22%)
Jun 28, 2023 53.37 53.47 53.27 53.41 2,836,321 -0.08(-0.15%)
Jun 27, 2023 53.06 53.52 52.97 53.49 689,327 +0.58(+1.10%)
Jun 26, 2023 52.97 53.08 52.90 52.91 1,708,471 +0.10(+0.19%)
Jun 23, 2023 52.83 53.02 52.72 52.81 1,344,193 -0.62(-1.16%)
Jun 22, 2023 53.25 53.48 53.25 53.43 13,863,866 -0.22(-0.41%)
Jun 21, 2023 53.51 53.85 53.39 53.65 11,696,511 -0.10(-0.19%)
Jun 20, 2023 53.94 53.94 53.60 53.75 559,510 -1.74(-3.14%)
Jun 16, 2023 55.81 55.84 55.48 55.49 3,223,054 +0.01(+0.02%)
Jun 15, 2023 54.89 55.55 54.86 55.48 1,112,026 -0.25(-0.45%)
May 08, 2023 55.86 55.90 55.67 55.73 155,622 +0.02(+0.04%)
May 05, 2023 55.12 55.78 55.12 55.71 173,471 +0.80(+1.46%)
May 04, 2023 54.85 55.11 54.72 54.91 264,886 -0.28(-0.51%)
May 03, 2023 55.21 55.59 55.17 55.19 267,093 +0.21(+0.38%)
May 02, 2023 55.01 55.05 54.68 54.98 191,301 -0.66(-1.19%)
May 01, 2023 55.81 55.92 55.61 55.64 456,321 -0.03(-0.05%)
Apr 28, 2023 55.20 55.72 55.20 55.67 156,710 +0.12(+0.22%)
Apr 27, 2023 55.19 55.60 55.09 55.55 264,607 +0.58(+1.06%)
Apr 26, 2023 55.36 55.40 54.92 54.97 431,416 -0.02(-0.04%)
Apr 25, 2023 55.57 55.59 54.99 54.99 197,843 -0.85(-1.52%)
Apr 24, 2023 55.72 55.86 55.71 55.84 321,770 +0.18(+0.32%)
Apr 21, 2023 55.34 55.66 55.16 55.66 268,249 +0.41(+0.74%)
Apr 20, 2023 55.07 55.38 55.07 55.25 340,360 -0.04(-0.07%)
Apr 19, 2023 55.11 55.32 55.11 55.29 214,876 -0.07(-0.13%)
Apr 18, 2023 55.27 55.39 55.23 55.36 257,705 +0.33(+0.60%)
Apr 17, 2023 55.01 55.10 54.78 55.03 272,186 -0.22(-0.40%)
Apr 14, 2023 55.38 55.55 55.05 55.25 287,234 -0.10(-0.18%)
Apr 13, 2023 55.11 55.41 55.07 55.35 281,853 +0.70(+1.28%)
Apr 12, 2023 54.73 54.93 54.48 54.65 893,167 +0.47(+0.87%)
Apr 11, 2023 54.10 54.31 54.09 54.18 358,015 +0.19(+0.35%)
Apr 10, 2023 53.75 54.05 53.64 53.99 683,277 -0.05(-0.09%)
Apr 06, 2023 53.82 54.18 53.70 54.04 201,795 +0.43(+0.80%)
Apr 05, 2023 53.73 53.83 53.44 53.61 433,976 -0.21(-0.39%)
Apr 04, 2023 53.89 54.02 53.70 53.82 195,810 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.