Indicators

JPM Betabuilders Europe ETF (NY: BBEU )

58.33 +0.49 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	51.45	51.46	50.72	50.83	712,033	+0.09(+0.18%)
Sep 28, 2023	50.37	50.93	50.35	50.74	580,664	+0.45(+0.89%)
Sep 27, 2023	50.64	50.64	49.91	50.29	243,088	-0.21(-0.42%)
Sep 26, 2023	50.77	50.91	50.47	50.50	186,332	-0.64(-1.25%)
Sep 25, 2023	50.98	51.14	51.01	51.14	228,394	-0.30(-0.59%)
Sep 22, 2023	51.77	51.93	51.40	51.45	170,696	-0.13(-0.26%)
Sep 21, 2023	51.98	52.08	51.56	51.58	191,104	-0.76(-1.45%)
Sep 20, 2023	52.71	52.98	52.29	52.34	252,098	+0.05(+0.10%)
Sep 19, 2023	52.22	52.38	52.10	52.29	204,029	-0.24(-0.46%)
Sep 18, 2023	52.53	52.67	52.40	52.53	188,021	-0.40(-0.76%)
Sep 15, 2023	53.11	53.34	52.88	52.93	214,206	+0.00(+0.00%)
Sep 14, 2023	52.69	52.98	52.63	52.93	272,320	+0.60(+1.15%)
Sep 13, 2023	52.43	52.57	52.25	52.33	216,731	-0.24(-0.46%)
Sep 12, 2023	52.56	52.80	52.49	52.57	483,075	-0.33(-0.62%)
Sep 11, 2023	52.73	52.96	52.64	52.90	194,936	+0.54(+1.03%)
Sep 08, 2023	52.30	52.53	52.29	52.36	127,070	+0.07(+0.13%)
Sep 07, 2023	52.22	52.38	52.13	52.29	160,246	-0.17(-0.32%)
Sep 06, 2023	52.49	52.62	52.26	52.46	472,454	-0.17(-0.32%)
Sep 05, 2023	53.00	53.04	52.63	52.63	139,987	-0.61(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.