Indicators

JPM Betabuilders Europe ETF (NY: BBEU )

58.71 +0.43 (+0.74%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	56.52	56.78	56.42	56.59	502,182	+0.05(+0.09%)
Dec 28, 2023	56.69	56.85	56.50	56.54	186,182	-0.37(-0.65%)
Dec 27, 2023	56.60	56.92	56.52	56.91	328,750	+0.28(+0.49%)
Dec 26, 2023	56.27	56.66	56.27	56.63	327,891	+0.27(+0.48%)
Dec 22, 2023	56.36	56.42	56.07	56.36	237,304	+0.15(+0.27%)
Dec 21, 2023	55.95	56.21	55.79	56.21	331,421	+0.78(+1.41%)
Dec 20, 2023	55.91	56.07	55.34	55.43	794,275	-0.63(-1.12%)
Dec 19, 2023	55.75	56.06	55.75	56.06	516,630	+0.29(+0.52%)
Dec 18, 2023	55.86	55.86	55.57	55.77	1,512,835	+0.22(+0.40%)
Dec 15, 2023	55.80	55.91	55.46	55.55	665,902	-0.67(-1.19%)
Dec 14, 2023	56.04	56.40	55.93	56.22	1,722,394	+0.58(+1.04%)
Dec 13, 2023	54.94	55.67	54.68	55.64	1,315,878	+0.70(+1.27%)
Dec 12, 2023	54.75	54.94	54.63	54.94	3,295,827	+0.16(+0.29%)
Dec 11, 2023	54.56	54.83	54.56	54.78	790,086	+0.10(+0.18%)
Dec 08, 2023	54.38	54.77	54.37	54.68	228,776	+0.25(+0.46%)
Dec 07, 2023	54.25	54.51	54.10	54.43	184,441	+0.25(+0.46%)
Dec 06, 2023	54.50	54.67	54.18	54.18	214,331	-0.01(-0.02%)
Dec 05, 2023	54.20	54.38	54.11	54.19	274,412	-0.15(-0.28%)
Dec 04, 2023	54.07	54.34	54.06	54.34	230,079	-0.18(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.