Indicators

PGIM Ultra Short Bond ETF (NY: PULS )

49.54 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	42.06	42.06	42.06	42.06	1,901	+0.02(+0.06%)
Apr 27, 2018	42.05	42.05	42.04	42.04	16,911	-0.01(-0.02%)
Apr 26, 2018	42.05	42.05	42.05	42.05	1,079	+0.02(+0.04%)
Apr 25, 2018	42.03	42.03	42.03	42.03	10,142	+0.00(+0.00%)
Apr 24, 2018	42.03	42.03	42.03	42.03	2,981	+0.02(+0.04%)
Apr 23, 2018	42.01	42.01	42.01	42.01	1,816	+0.00(+0.00%)
Apr 20, 2018	42.01	42.01	42.01	42.01	4,675	+0.01(+0.02%)
Apr 18, 2018		42.01	42.01	42.01	91	+0.00(+0.01%)
Apr 17, 2018	42.01	42.01	42.00	42.00	3,871	+0.01(+0.01%)
Apr 16, 2018	42.00	42.00	41.99	42.00	8,053	+0.01(+0.02%)
Apr 13, 2018	41.99	41.99	41.99	41.99	13,294	+0.03(+0.06%)
Apr 12, 2018	41.97	41.98	41.96	41.96	4,171	-0.02(-0.04%)
Apr 11, 2018	41.98	41.98	41.98	41.98	8,165	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.