Indicators

Bberg Roll Select cmdty Strategy Ishares ETF (NY: CMDY )

49.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	54.42	54.66	54.02	54.19	38,927	+0.38(+0.70%)
Jul 28, 2022	53.98	54.10	53.56	53.82	27,473	+0.25(+0.48%)
Jul 27, 2022	53.04	53.62	52.83	53.56	21,504	+0.82(+1.55%)
Jul 26, 2022	53.41	53.41	52.53	52.75	34,303	+0.36(+0.68%)
Jul 25, 2022	52.13	52.52	51.91	52.39	62,183	+0.63(+1.22%)
Jul 22, 2022	51.81	52.34	51.67	51.76	35,318	-0.16(-0.32%)
Jul 21, 2022	51.69	52.04	51.64	51.92	106,342	-0.53(-1.01%)
Jul 20, 2022	52.35	52.53	52.01	52.46	58,964	+0.34(+0.65%)
Jul 19, 2022	51.78	52.29	50.73	52.12	151,942	-0.07(-0.14%)
Jul 18, 2022	52.38	52.66	52.14	52.19	30,414	+1.17(+2.30%)
Jul 15, 2022	50.68	51.15	50.40	51.02	176,116	+0.53(+1.04%)
Jul 14, 2022	50.38	50.64	49.73	50.49	22,921	-0.45(-0.89%)
Jul 13, 2022	50.71	51.48	50.71	50.94	61,329	+0.45(+0.89%)
Jul 12, 2022	51.60	51.67	50.50	50.50	53,340	-1.97(-3.75%)
Jul 11, 2022	52.92	52.92	52.32	52.46	77,817	-0.05(-0.09%)
Jul 08, 2022	52.29	52.72	52.08	52.51	35,608	+0.71(+1.38%)
Jul 07, 2022	51.48	52.26	51.46	51.80	32,670	+1.52(+3.02%)
Jul 06, 2022	50.68	50.86	49.81	50.28	301,340	-0.38(-0.74%)
Jul 05, 2022	52.24	52.24	50.43	50.65	79,218	-2.32(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.