Indicators

Bberg Roll Select cmdty Strategy Ishares ETF (NY: CMDY )

51.31 +0.76 (+1.50%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.66	36.71	36.45	36.45	8,769	-0.04(-0.12%)
Jan 28, 2021	36.50	36.50	36.49	36.49	26,926	-0.07(-0.18%)
Jan 27, 2021	36.81	36.81	36.56	36.56	959	-0.16(-0.43%)
Jan 26, 2021	36.77	36.79	36.72	36.72	3,928	+0.09(+0.24%)
Jan 25, 2021	36.32	36.65	36.32	36.63	2,516	+0.49(+1.34%)
Jan 22, 2021	36.23	36.23	36.14	36.14	1,906	-0.59(-1.61%)
Jan 21, 2021	36.86	36.86	36.70	36.73	659	+0.06(+0.16%)
Jan 20, 2021	36.62	36.80	36.61	36.68	5,067	+0.09(+0.24%)
Jan 19, 2021	36.84	36.84	36.59	36.59	4,400	-0.23(-0.63%)
Jan 15, 2021	37.12	37.12	36.82	36.82	3,177	-0.33(-0.89%)
Jan 14, 2021	37.25	37.25	37.15	37.15	2,718	+0.28(+0.76%)
Jan 13, 2021	36.98	37.04	36.82	36.87	7,487	-0.11(-0.30%)
Jan 12, 2021	36.82	37.05	36.74	36.98	26,289	+0.61(+1.68%)
Jan 11, 2021	35.96	36.47	35.96	36.37	26,153	-0.17(-0.47%)
Jan 08, 2021	36.66	36.66	36.54	36.54	2,669	-0.23(-0.63%)
Jan 07, 2021	36.98	36.98	36.55	36.77	6,262	+0.07(+0.20%)
Jan 06, 2021	36.88	36.88	36.70	36.70	8,832	-0.12(-0.32%)
Jan 05, 2021	36.58	36.81	36.58	36.81	671	+0.67(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.