Indicators

Bberg Roll Select cmdty Strategy Ishares ETF (NY: CMDY )

49.80 -0.04 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	49.96	50.10	49.81	50.03	30,182	+0.13(+0.27%)
Jul 28, 2023	49.77	50.02	49.69	49.90	118,177	+0.20(+0.40%)
Jul 27, 2023	49.99	49.99	49.69	49.70	442,962	-0.49(-0.99%)
Jul 26, 2023	50.20	50.22	50.05	50.19	32,873	-0.15(-0.30%)
Jul 25, 2023	49.95	50.43	49.95	50.34	74,599	+0.28(+0.56%)
Jul 24, 2023	49.72	50.20	49.72	50.06	84,548	+0.73(+1.48%)
Jul 21, 2023	49.12	49.40	49.12	49.33	13,662	+0.02(+0.04%)
Jul 20, 2023	49.54	49.54	49.21	49.32	27,813	+0.19(+0.39%)
Jul 19, 2023	49.26	49.35	49.02	49.12	26,499	+0.30(+0.60%)
Jul 18, 2023	48.53	48.97	48.53	48.83	79,088	+0.51(+1.06%)
Jul 17, 2023	48.53	48.54	48.32	48.32	68,856	-0.47(-0.96%)
Jul 14, 2023	48.81	48.85	48.67	48.78	19,353	-0.03(-0.06%)
Jul 13, 2023	48.37	48.87	48.37	48.81	220,853	+0.60(+1.24%)
Jul 12, 2023	48.47	48.55	48.18	48.21	25,948	+0.19(+0.40%)
Jul 11, 2023	47.83	48.07	47.77	48.02	16,437	+0.38(+0.79%)
Jul 10, 2023	47.59	47.74	47.56	47.64	15,619	+0.15(+0.32%)
Jul 07, 2023	47.26	47.65	47.26	47.49	11,400	+0.14(+0.29%)
Jul 06, 2023	47.44	47.53	47.10	47.36	13,276	-0.11(-0.23%)
Jul 05, 2023	47.65	47.67	47.37	47.46	44,765	+0.18(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.