Indicators

Bberg Roll Select cmdty Strategy Ishares ETF (NY: CMDY )

51.31 +0.76 (+1.50%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.08	46.32	46.06	46.21	25,865	+0.02(+0.05%)
Feb 28, 2024	46.21	46.28	46.14	46.19	17,856	-0.06(-0.13%)
Feb 27, 2024	46.15	46.30	46.15	46.25	28,033	+0.32(+0.70%)
Feb 26, 2024	45.70	45.94	45.64	45.93	16,531	+0.27(+0.59%)
Feb 23, 2024	45.71	45.74	45.62	45.66	19,192	-0.43(-0.94%)
Feb 22, 2024	45.85	46.13	45.85	46.09	380,544	+0.06(+0.13%)
Feb 21, 2024	46.09	46.09	45.26	46.03	21,456	+0.31(+0.68%)
Feb 20, 2024	45.78	45.84	45.57	45.72	29,684	-0.07(-0.15%)
Feb 16, 2024	45.62	45.88	45.62	45.79	13,434	+0.23(+0.50%)
Feb 15, 2024	45.58	45.88	45.56	45.56	18,540	+0.08(+0.18%)
Feb 14, 2024	45.77	45.86	45.44	45.48	18,960	-0.38(-0.82%)
Feb 13, 2024	45.87	46.01	45.78	45.85	17,888	-0.30(-0.64%)
Feb 12, 2024	46.16	46.28	46.12	46.15	15,476	-0.04(-0.08%)
Feb 09, 2024	46.25	46.35	46.11	46.19	193,608	-0.09(-0.19%)
Feb 08, 2024	46.20	46.35	46.16	46.28	19,179	+0.10(+0.22%)
Feb 07, 2024	46.18	46.26	46.10	46.18	34,676	+0.02(+0.05%)
Feb 06, 2024	46.16	46.27	46.12	46.16	28,686	+0.06(+0.12%)
Feb 05, 2024	46.01	46.12	45.83	46.10	33,468	-0.06(-0.12%)
Feb 02, 2024	46.22	46.22	46.08	46.15	13,842	-0.32(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.