Indicators

Bberg Roll Select cmdty Strategy Ishares ETF (NY: CMDY )

49.86 +0.02 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	49.77	49.77	49.03	49.04	30,465	-0.54(-1.09%)
Sep 28, 2023	49.58	49.69	49.49	49.58	278,211	+0.08(+0.15%)
Sep 27, 2023	49.51	49.62	49.49	49.51	66,891	+0.11(+0.23%)
Sep 26, 2023	49.43	49.45	49.36	49.39	12,042	-0.19(-0.38%)
Sep 25, 2023	49.66	49.61	49.50	49.58	17,770	-0.21(-0.42%)
Sep 22, 2023	49.99	49.99	49.66	49.79	19,020	+0.11(+0.23%)
Sep 21, 2023	49.90	49.99	49.68	49.68	14,087	-0.31(-0.63%)
Sep 20, 2023	50.05	50.32	49.99	49.99	16,480	-0.28(-0.55%)
Sep 19, 2023	50.34	50.41	50.20	50.27	11,631	+0.02(+0.04%)
Sep 18, 2023	50.37	50.37	50.17	50.25	37,714	-0.04(-0.09%)
Sep 15, 2023	50.37	50.40	50.22	50.29	15,330	-0.08(-0.16%)
Sep 14, 2023	50.27	50.45	50.25	50.37	29,051	+0.27(+0.53%)
Sep 13, 2023	50.02	50.12	49.96	50.11	11,870	+0.03(+0.06%)
Sep 12, 2023	49.98	50.13	49.92	50.08	16,011	+0.01(+0.02%)
Sep 11, 2023	49.93	50.12	49.93	50.07	20,125	+0.37(+0.75%)
Sep 08, 2023	49.69	49.83	49.67	49.70	8,173	-0.05(-0.10%)
Sep 07, 2023	49.68	49.93	49.63	49.74	15,283	-0.10(-0.19%)
Sep 06, 2023	49.71	49.91	49.71	49.84	14,493	-0.05(-0.10%)
Sep 05, 2023	49.95	50.06	49.83	49.89	13,437	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.