Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DPU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 17.15 17.15 17.06 17.06 1,300 -0.60(-3.41%)
Dec 27, 2012 17.66 17.66 17.66 17.66 0 +0.41(+2.41%)
Dec 26, 2012 17.88 17.88 16.06 17.25 19,105 -0.13(-0.75%)
Dec 24, 2012 17.16 17.38 17.15 17.38 7,187 +0.25(+1.46%)
Dec 21, 2012 17.15 17.31 17.02 17.13 5,000 -0.35(-2.00%)
Dec 20, 2012 17.47 17.56 17.06 17.48 3,907 -0.40(-2.21%)
Dec 19, 2012 17.88 17.88 17.88 17.88 100 +0.41(+2.32%)
Dec 18, 2012 17.49 17.50 17.45 17.47 2,224 +0.30(+1.75%)
Dec 17, 2012 17.06 17.41 17.06 17.17 1,800 -0.33(-1.89%)
Dec 13, 2012 17.50 17.50 17.50 17.50 200 -0.43(-2.40%)
Dec 12, 2012 17.57 17.93 17.57 17.93 1,600 +0.88(+5.16%)
Dec 11, 2012 17.28 17.58 17.05 17.05 10,562 -0.64(-3.64%)
Dec 10, 2012 17.30 17.69 17.30 17.69 1,200 +0.44(+2.57%)
Dec 07, 2012 17.28 17.43 17.20 17.25 3,429 -0.40(-2.27%)
Dec 06, 2012 16.85 17.65 16.85 17.65 625 -0.25(-1.40%)
Dec 05, 2012 17.66 17.90 17.66 17.90 700 +0.01(+0.06%)
Dec 04, 2012 17.89 17.89 17.89 17.89 100 +0.25(+1.42%)
Nov 30, 2012 17.55 17.64 17.40 17.64 800 +0.27(+1.55%)
Nov 29, 2012 17.37 17.37 17.37 17.37 200 -0.24(-1.36%)
Nov 28, 2012 17.60 17.61 17.60 17.61 1,591 +0.08(+0.46%)
Nov 27, 2012 17.10 17.57 17.10 17.53 1,300 -0.05(-0.28%)
Nov 26, 2012 17.46 17.64 17.33 17.58 2,477 +0.41(+2.39%)
Nov 21, 2012 17.14 17.17 17.17 17.17 2,300 -0.13(-0.75%)
Nov 19, 2012 17.11 17.30 17.30 17.30 200 +0.14(+0.82%)
Nov 16, 2012 17.14 17.16 16.85 17.16 3,817 +0.16(+0.94%)
Nov 15, 2012 17.00 17.23 16.88 17.00 14,626 -0.22(-1.28%)
Nov 14, 2012 17.20 17.22 17.20 17.22 200 +1.02(+6.30%)
Nov 12, 2012 16.20 16.20 16.20 16.20 500 -1.20(-6.90%)
Nov 09, 2012 18.31 18.31 17.03 17.40 696 -0.89(-4.87%)
Nov 08, 2012 18.29 18.29 18.29 18.29 650 +0.37(+2.06%)
Nov 07, 2012 17.92 17.92 17.92 17.92 100 +0.62(+3.58%)
Nov 05, 2012 17.30 17.30 17.30 17.30 9,100 -0.05(-0.29%)
Nov 02, 2012 17.40 17.78 17.35 17.35 1,495 -0.20(-1.13%)
Nov 01, 2012 16.99 17.55 16.99 17.55 400 +0.50(+2.92%)
Oct 31, 2012 17.05 17.05 17.05 17.05 100 -0.32(-1.84%)
Oct 26, 2012 17.37 17.37 17.37 17.37 700 -0.15(-0.86%)
Oct 25, 2012 17.50 17.52 17.50 17.52 376 +0.43(+2.54%)
Oct 24, 2012 17.50 17.50 17.06 17.09 464 -0.41(-2.36%)
Oct 23, 2012 17.50 17.50 17.50 17.50 100 -0.58(-3.21%)
Oct 19, 2012 18.40 18.40 18.08 18.08 5,540 -0.05(-0.28%)
Oct 18, 2012 18.05 18.42 17.98 18.13 800 +0.37(+2.08%)
Oct 16, 2012 17.76 17.76 17.76 17.76 100 -0.29(-1.61%)
Oct 12, 2012 18.05 18.05 18.05 18.05 900 -0.29(-1.58%)
Oct 11, 2012 18.45 18.45 18.34 18.34 642 +0.59(+3.32%)
Oct 10, 2012 17.75 17.75 17.75 17.75 114 -0.15(-0.84%)
Oct 09, 2012 17.80 17.90 17.75 17.90 3,718 +0.17(+0.94%)
Oct 08, 2012 17.44 17.73 17.44 17.73 250 +0.09(+0.53%)
Oct 04, 2012 17.64 17.64 17.64 17.64 0 +0.00(+0.00%)
Oct 03, 2012 17.64 17.64 17.64 17.64 200 -1.11(-5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.