Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DPU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 15.95 16.09 15.95 16.07 2,500 +0.09(+0.56%)
Sep 29, 2010 15.67 15.98 15.66 15.98 2,710 +0.08(+0.50%)
Sep 24, 2010 15.90 15.90 15.90 15.90 800 +0.27(+1.73%)
Sep 21, 2010 15.62 15.63 15.63 15.63 400 -0.04(-0.26%)
Sep 20, 2010 15.67 15.68 15.67 15.67 500 +0.07(+0.45%)
Sep 16, 2010 15.60 15.60 15.60 15.60 200 +0.04(+0.26%)
Sep 15, 2010 15.51 15.56 15.51 15.56 399 -0.05(-0.32%)
Sep 13, 2010 15.60 15.61 15.61 15.61 2,500 +0.20(+1.30%)
Sep 09, 2010 15.41 15.41 15.41 15.41 300 -0.01(-0.07%)
Sep 07, 2010 15.42 15.42 15.42 15.42 300 +0.35(+2.30%)
Sep 02, 2010 15.04 15.07 15.07 15.07 300 -0.08(-0.51%)
Sep 01, 2010 15.15 15.15 15.15 15.15 1,140 +0.42(+2.85%)
Aug 31, 2010 14.73 14.73 14.73 14.73 1,456 -0.36(-2.39%)
Aug 30, 2010 15.09 15.09 15.09 15.09 100 +0.27(+1.82%)
Aug 27, 2010 14.82 14.82 14.82 14.82 319 +0.30(+2.05%)
Aug 25, 2010 14.55 14.52 14.52 14.52 13,700 -0.24(-1.61%)
Aug 23, 2010 14.76 14.76 14.76 14.76 100 -0.03(-0.23%)
Aug 19, 2010 14.98 14.79 14.79 14.79 1,300 -0.18(-1.18%)
Aug 17, 2010 14.97 14.97 14.97 14.97 1,700 +0.00(+0.00%)
Aug 11, 2010 15.16 14.97 14.97 14.97 2,200 -0.61(-3.92%)
Aug 09, 2010 15.58 15.58 15.58 15.58 1,700 +0.28(+1.83%)
Aug 06, 2010 15.30 15.56 15.30 15.30 900 -0.43(-2.73%)
Aug 05, 2010 15.65 15.73 15.62 15.73 535 +0.12(+0.77%)
Aug 04, 2010 15.69 15.69 15.61 15.61 3,686 +0.19(+1.21%)
Aug 03, 2010 15.41 15.42 15.41 15.42 275 -0.04(-0.27%)
Aug 02, 2010 15.46 15.47 15.41 15.47 600 +0.66(+4.43%)
Jul 29, 2010 14.81 14.81 14.81 14.81 0 +0.16(+1.08%)
Jul 27, 2010 14.73 14.65 14.65 14.65 900 +0.00(+0.01%)
Jul 26, 2010 14.69 14.69 14.65 14.65 2,315 -0.12(-0.81%)
Jul 22, 2010 14.69 14.77 14.77 14.77 400 +0.12(+0.82%)
Jul 21, 2010 14.65 14.65 14.65 14.65 2,900 +0.20(+1.36%)
Jul 19, 2010 14.43 14.45 14.45 14.45 3,400 +0.02(+0.17%)
Jul 16, 2010 14.43 14.43 14.43 14.43 500 -0.19(-1.30%)
Jul 14, 2010 14.62 14.62 14.62 14.62 0 +0.02(+0.14%)
Jul 13, 2010 14.49 14.60 14.49 14.60 1,800 +0.30(+2.10%)
Jul 12, 2010 14.30 14.30 14.30 14.30 1,500 -0.19(-1.31%)
Jul 09, 2010 14.49 14.49 14.43 14.49 1,800 -0.02(-0.15%)
Jul 08, 2010 14.38 14.51 14.34 14.51 2,059 +0.14(+0.99%)
Jul 07, 2010 14.23 14.37 14.23 14.37 14,500 +0.22(+1.55%)
Jul 06, 2010 14.14 14.16 14.14 14.15 638 +0.15(+1.07%)
Jul 02, 2010 14.00 14.00 13.93 14.00 2,225 +0.08(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.