Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DPU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2016 9.150 9.150 9.150 9.150 600 +0.75(+8.93%)
Apr 01, 2016 9.340 8.400 8.400 8.400 500 +0.80(+10.53%)
Mar 31, 2016 6.900 7.750 6.450 7.600 1,534 -0.32(-4.04%)
Mar 29, 2016 6.250 7.920 7.920 7.920 500 +0.50(+6.74%)
Mar 28, 2016 8.130 8.250 7.420 7.420 1,400 +0.76(+11.41%)
Mar 18, 2016 6.660 6.660 6.660 6.660 2,400 +0.64(+10.63%)
Feb 16, 2016 6.020 6.020 6.020 6.020 1,000 -0.74(-10.95%)
Feb 10, 2016 6.620 6.760 6.760 6.760 600 -2.31(-25.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.