Indicators

(NY: DPU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015	11.03	11.03	11.03	11.03	200	+0.08(+0.73%)
Apr 28, 2015	10.95	10.95	10.95	10.95	200	+0.06(+0.53%)
Apr 22, 2015	10.89	10.89	10.89	10.89	100	-0.21(-1.87%)
Apr 20, 2015	11.10	11.10	11.10	11.10	800	+0.31(+2.87%)
Apr 09, 2015	10.82	10.79	10.79	10.79	1,300	-0.10(-0.92%)
Apr 01, 2015	10.89	10.89	10.89	10.89	400	-0.51(-4.47%)
Mar 27, 2015	11.40	11.40	11.40	11.40	800	-0.04(-0.33%)
Mar 23, 2015	11.53	11.44	11.44	11.44	500	+0.93(+8.83%)
Mar 17, 2015	10.51	10.51	10.51	10.51	100	-0.49(-4.45%)
Mar 12, 2015	11.00	11.00	11.00	11.00	50	-0.19(-1.70%)
Feb 19, 2015	11.17	11.19	11.19	11.19	900	-0.68(-5.73%)
Feb 18, 2015	11.32	12.03	11.32	11.87	800	-0.13(-1.08%)
Feb 17, 2015	11.27	12.00	11.27	12.00	431	+0.78(+6.91%)
Feb 10, 2015	11.21	11.22	11.22	11.22	300	+0.12(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.