Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DPU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 16.28 16.45 16.28 16.42 10,746 +0.33(+2.05%)
Apr 29, 2010 16.09 16.09 16.09 16.09 100 +0.19(+1.21%)
Apr 28, 2010 15.89 15.90 15.89 15.90 217 +0.14(+0.87%)
Apr 27, 2010 15.82 15.82 15.75 15.76 1,583 -0.46(-2.84%)
Apr 23, 2010 16.22 16.22 16.22 16.22 0 +0.24(+1.50%)
Apr 22, 2010 15.92 16.04 15.92 15.98 5,469 -0.11(-0.68%)
Apr 20, 2010 16.09 16.09 16.09 16.09 0 +0.22(+1.39%)
Apr 19, 2010 16.00 16.02 15.87 15.87 2,276 -0.66(-3.99%)
Apr 15, 2010 16.53 16.53 16.53 16.53 0 +0.30(+1.85%)
Apr 14, 2010 16.40 16.40 16.23 16.23 3,390 +0.01(+0.06%)
Apr 13, 2010 16.00 16.25 16.00 16.22 3,761 -0.05(-0.31%)
Apr 12, 2010 16.26 16.27 16.26 16.27 1,100 +0.18(+1.11%)
Apr 09, 2010 16.13 16.31 16.09 16.09 7,270 +0.04(+0.26%)
Apr 08, 2010 16.06 16.06 16.04 16.05 1,315 -0.06(-0.37%)
Apr 07, 2010 16.26 16.28 16.05 16.11 10,794 +0.01(+0.06%)
Apr 05, 2010 16.10 16.10 16.10 16.10 0 +0.18(+1.13%)
Apr 01, 2010 15.92 15.92 15.92 15.92 300 +0.15(+0.95%)
Mar 31, 2010 15.77 15.77 15.77 15.77 550 +0.15(+0.99%)
Mar 30, 2010 15.71 15.74 15.62 15.62 899 +0.13(+0.87%)
Mar 29, 2010 15.67 15.67 15.48 15.48 4,915 +0.06(+0.39%)
Mar 26, 2010 15.43 15.47 15.37 15.42 5,155 +0.06(+0.39%)
Mar 25, 2010 15.36 15.49 15.36 15.36 2,045 -0.04(-0.24%)
Mar 24, 2010 15.31 15.43 15.31 15.40 2,000 -0.26(-1.68%)
Mar 23, 2010 15.66 15.66 15.66 15.66 1,000 +0.00(+0.00%)
Mar 22, 2010 15.24 15.66 15.24 15.66 12,309 +0.13(+0.84%)
Mar 19, 2010 15.53 15.53 15.53 15.53 200 -0.33(-2.08%)
Mar 17, 2010 15.86 15.86 15.86 15.86 0 +0.23(+1.47%)
Mar 16, 2010 15.44 15.64 15.44 15.63 13,580 +0.29(+1.86%)
Mar 15, 2010 15.39 15.39 15.35 15.35 961 -0.19(-1.19%)
Mar 11, 2010 15.53 15.53 15.53 15.53 0 -0.13(-0.80%)
Mar 10, 2010 15.67 15.69 15.54 15.66 3,290 +0.14(+0.88%)
Mar 09, 2010 15.52 15.56 15.30 15.52 35,039 -0.15(-0.96%)
Mar 08, 2010 15.81 15.83 15.50 15.67 34,700 -0.06(-0.38%)
Mar 05, 2010 15.74 15.77 14.61 15.73 36,994 +0.30(+1.94%)
Mar 04, 2010 15.50 15.51 15.11 15.43 16,690 +0.03(+0.21%)
Mar 02, 2010 15.50 15.40 15.40 15.40 800 -0.09(-0.58%)
Feb 26, 2010 15.34 15.49 15.49 15.49 400 +0.25(+1.62%)
Feb 25, 2010 15.27 15.27 15.18 15.24 895 -0.24(-1.52%)
Feb 24, 2010 15.48 15.50 15.48 15.48 785 +0.11(+0.69%)
Feb 23, 2010 15.50 15.50 15.37 15.37 4,306 -0.26(-1.67%)
Feb 22, 2010 15.53 15.63 15.52 15.63 2,925 +0.24(+1.57%)
Feb 19, 2010 15.40 15.40 15.39 15.39 8,406 -0.02(-0.13%)
Feb 18, 2010 15.33 15.41 15.22 15.41 7,124 +0.09(+0.59%)
Feb 16, 2010 15.32 15.32 15.32 15.32 300 +0.45(+3.03%)
Feb 10, 2010 14.73 14.87 14.87 14.87 900 +0.08(+0.54%)
Feb 09, 2010 14.67 14.79 14.67 14.79 1,390 +0.34(+2.35%)
Feb 08, 2010 14.37 14.45 14.37 14.45 500 -0.01(-0.07%)
Feb 05, 2010 14.60 14.60 14.22 14.46 4,991 -0.74(-4.87%)
Feb 03, 2010 15.30 15.20 15.20 15.20 400 -0.11(-0.72%)
Feb 02, 2010 15.13 15.35 15.13 15.31 1,150 +0.36(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.